JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:24 | 200 | 46,47 |
04.10.24 19:58:11 | 165 | 46,46 |
04.10.24 19:58:11 | 100 | 46,46 |
04.10.24 19:58:11 | 100 | 46,46 |
04.10.24 19:58:09 | 100 | 46,46 |
04.10.24 19:58:05 | 100 | 46,47 |
04.10.24 19:58:05 | 100 | 46,47 |
04.10.24 19:58:05 | 100 | 46,47 |
04.10.24 19:57:40 | 100 | 46,47 |
04.10.24 19:57:40 | 100 | 46,46 |
04.10.24 19:57:36 | 100 | 46,46 |
04.10.24 19:57:36 | 100 | 46,45 |
04.10.24 19:57:31 | 100 | 46,44 |
04.10.24 19:57:31 | 100 | 46,44 |
04.10.24 19:57:31 | 100 | 46,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:31 | 100 | 46,44 |
04.10.24 19:57:31 | 100 | 46,44 |
04.10.24 19:57:31 | 100 | 46,44 |
04.10.24 19:57:29 | 100 | 46,43 |
04.10.24 19:56:37 | 100 | 46,46 |
04.10.24 19:56:29 | 100 | 46,44 |
04.10.24 19:56:06 | 100 | 46,45 |
04.10.24 19:56:06 | 100 | 46,45 |
04.10.24 19:55:47 | 100 | 46,45 |
04.10.24 19:55:45 | 100 | 46,47 |
04.10.24 19:55:44 | 160 | 46,48 |
04.10.24 19:55:32 | 100 | 46,47 |
04.10.24 19:55:24 | 100 | 46,46 |
04.10.24 19:55:24 | 100 | 46,46 |
04.10.24 19:55:24 | 100 | 46,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:24 | 900 | 46,46 |
04.10.24 19:55:24 | 100 | 46,46 |
04.10.24 19:55:24 | 300 | 46,47 |
04.10.24 19:55:07 | 100 | 46,44 |
04.10.24 19:54:42 | 100 | 46,41 |
04.10.24 19:54:24 | 100 | 46,39 |
04.10.24 19:54:23 | 100 | 46,37 |
04.10.24 19:54:06 | 100 | 46,38 |
04.10.24 19:53:57 | 200 | 46,39 |
04.10.24 19:53:57 | 100 | 46,39 |
04.10.24 19:52:41 | 100 | 46,39 |
04.10.24 19:52:32 | 126 | 46,41 |
04.10.24 19:52:22 | 186 | 46,42 |
04.10.24 19:52:22 | 614 | 46,42 |
04.10.24 19:52:22 | 100 | 46,42 |