JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:54 | 100 | 33,76 |
16:41:54 | 100 | 33,76 |
16:41:21 | 100 | 33,76 |
16:41:21 | 101 | 33,76 |
16:40:41 | 100 | 33,76 |
16:40:38 | 100 | 33,76 |
16:40:24 | 100 | 33,76 |
16:40:23 | 100 | 33,76 |
16:40:23 | 300 | 33,76 |
16:40:23 | 100 | 33,76 |
16:40:23 | 100 | 33,76 |
16:40:08 | 100 | 33,77 |
16:40:08 | 100 | 33,77 |
16:40:08 | 100 | 33,77 |
16:40:08 | 100 | 33,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:08 | 100 | 33,77 |
16:40:08 | 100 | 33,77 |
16:40:08 | 100 | 33,77 |
16:40:08 | 100 | 33,77 |
16:40:08 | 200 | 33,77 |
16:40:08 | 100 | 33,77 |
16:39:53 | 3,00 Tsd. | 33,78 |
16:39:16 | 100 | 33,79 |
16:39:13 | 159 | 33,80 |
16:38:47 | 100 | 33,81 |
16:38:47 | 100 | 33,81 |
16:38:25 | 100 | 33,81 |
16:37:48 | 100 | 33,81 |
16:37:37 | 100 | 33,82 |
16:37:36 | 100 | 33,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:35 | 200 | 33,83 |
16:37:34 | 100 | 33,83 |
16:37:21 | 100 | 33,83 |
16:37:21 | 100 | 33,83 |
16:37:10 | 100 | 33,83 |
16:37:07 | 100 | 33,83 |
16:36:45 | 100 | 33,85 |
16:36:23 | 100 | 33,86 |
16:36:23 | 100 | 33,86 |
16:36:23 | 100 | 33,86 |
16:36:23 | 100 | 33,86 |
16:36:23 | 400 | 33,86 |
16:36:23 | 100 | 33,86 |
16:36:23 | 166 | 33,85 |
16:36:23 | 200 | 33,85 |