JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:28 | 100 | 33,89 |
16:32:28 | 100 | 33,88 |
16:32:28 | 620 | 33,88 |
16:32:28 | 180 | 33,88 |
16:32:11 | 200 | 33,86 |
16:32:10 | 100 | 33,86 |
16:31:47 | 100 | 33,87 |
16:31:37 | 200 | 33,87 |
16:31:28 | 100 | 33,87 |
16:31:28 | 100 | 33,87 |
16:31:28 | 200 | 33,87 |
16:31:14 | 100 | 33,87 |
16:31:14 | 400 | 33,87 |
16:31:14 | 100 | 33,87 |
16:31:14 | 400 | 33,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:14 | 400 | 33,88 |
16:31:14 | 100 | 33,88 |
16:31:08 | 141 | 33,86 |
16:30:56 | 120 | 33,87 |
16:30:53 | 100 | 33,88 |
16:29:27 | 100 | 33,86 |
16:29:16 | 100 | 33,86 |
16:29:16 | 100 | 33,86 |
16:29:09 | 100 | 33,86 |
16:29:09 | 100 | 33,84 |
16:28:07 | 100 | 33,83 |
16:27:48 | 100 | 33,83 |
16:27:30 | 159 | 33,81 |
16:26:54 | 100 | 33,83 |
16:26:44 | 100 | 33,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:42 | 100 | 33,85 |
16:26:41 | 200 | 33,85 |
16:26:35 | 100 | 33,84 |
16:26:35 | 100 | 33,83 |
16:26:35 | 100 | 33,83 |
16:26:35 | 100 | 33,83 |
16:25:59 | 100 | 33,82 |
16:25:03 | 100 | 33,83 |
16:25:03 | 100 | 33,84 |
16:25:03 | 100 | 33,84 |
16:24:44 | 100 | 33,86 |
16:24:44 | 100 | 33,87 |
16:24:42 | 100 | 33,87 |
16:24:42 | 100 | 33,87 |
16:24:14 | 100 | 33,85 |