JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:51 | 100 | 46,51 |
04.10.24 19:48:24 | 100 | 46,53 |
04.10.24 19:48:24 | 100 | 46,53 |
04.10.24 19:48:24 | 154 | 46,53 |
04.10.24 19:48:24 | 315 | 46,52 |
04.10.24 19:48:19 | 161 | 46,52 |
04.10.24 19:48:06 | 1,50 Tsd. | 46,50 |
04.10.24 19:47:38 | 100 | 46,49 |
04.10.24 19:47:18 | 100 | 46,46 |
04.10.24 19:47:13 | 100 | 46,46 |
04.10.24 19:47:13 | 100 | 46,46 |
04.10.24 19:47:10 | 100 | 46,47 |
04.10.24 19:46:59 | 100 | 46,48 |
04.10.24 19:46:55 | 100 | 46,47 |
04.10.24 19:46:49 | 100 | 46,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:32 | 100 | 46,48 |
04.10.24 19:45:45 | 100 | 46,44 |
04.10.24 19:45:45 | 100 | 46,45 |
04.10.24 19:45:24 | 149 | 46,46 |
04.10.24 19:45:18 | 100 | 46,46 |
04.10.24 19:45:08 | 100 | 46,46 |
04.10.24 19:45:01 | 100 | 46,47 |
04.10.24 19:45:01 | 100 | 46,47 |
04.10.24 19:45:01 | 100 | 46,47 |
04.10.24 19:45:01 | 100 | 46,47 |
04.10.24 19:44:29 | 100 | 46,46 |
04.10.24 19:44:29 | 100 | 46,46 |
04.10.24 19:44:29 | 100 | 46,46 |
04.10.24 19:44:19 | 300 | 46,45 |
04.10.24 19:44:16 | 500 | 46,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:48 | 100 | 46,48 |
04.10.24 19:43:48 | 100 | 46,48 |
04.10.24 19:43:48 | 1,00 Tsd. | 46,49 |
04.10.24 19:43:48 | 100 | 46,49 |
04.10.24 19:43:46 | 200 | 46,49 |
04.10.24 19:43:36 | 100 | 46,46 |
04.10.24 19:43:36 | 100 | 46,46 |
04.10.24 19:43:36 | 100 | 46,46 |
04.10.24 19:43:33 | 100 | 46,48 |
04.10.24 19:43:33 | 100 | 46,48 |
04.10.24 19:43:32 | 100 | 46,48 |
04.10.24 19:43:30 | 100 | 46,49 |
04.10.24 19:43:30 | 100 | 46,48 |
04.10.24 19:43:30 | 100 | 46,48 |
04.10.24 19:43:07 | 100 | 46,46 |