JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:42 | 100 | 46,30 |
04.10.24 19:36:42 | 100 | 46,30 |
04.10.24 19:36:42 | 100 | 46,30 |
04.10.24 19:36:17 | 100 | 46,30 |
04.10.24 19:36:17 | 100 | 46,30 |
04.10.24 19:36:17 | 100 | 46,30 |
04.10.24 19:36:17 | 100 | 46,30 |
04.10.24 19:36:17 | 100 | 46,30 |
04.10.24 19:36:17 | 100 | 46,30 |
04.10.24 19:36:17 | 100 | 46,30 |
04.10.24 19:36:17 | 100 | 46,30 |
04.10.24 19:36:06 | 100 | 46,30 |
04.10.24 19:36:06 | 100 | 46,30 |
04.10.24 19:36:02 | 100 | 46,30 |
04.10.24 19:36:02 | 100 | 46,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:02 | 100 | 46,30 |
04.10.24 19:36:02 | 100 | 46,30 |
04.10.24 19:36:02 | 100 | 46,30 |
04.10.24 19:35:37 | 100 | 46,30 |
04.10.24 19:35:37 | 100 | 46,30 |
04.10.24 19:35:37 | 100 | 46,30 |
04.10.24 19:35:37 | 100 | 46,30 |
04.10.24 19:35:31 | 100 | 46,30 |
04.10.24 19:35:31 | 100 | 46,30 |
04.10.24 19:35:31 | 100 | 46,30 |
04.10.24 19:35:20 | 100 | 46,25 |
04.10.24 19:35:20 | 100 | 46,25 |
04.10.24 19:35:20 | 100 | 46,25 |
04.10.24 19:35:02 | 200 | 46,25 |
04.10.24 19:34:51 | 100 | 46,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:47 | 100 | 46,24 |
04.10.24 19:34:39 | 100 | 46,24 |
04.10.24 19:34:11 | 100 | 46,25 |
04.10.24 19:34:11 | 100 | 46,25 |
04.10.24 19:33:46 | 100 | 46,23 |
04.10.24 19:33:42 | 126 | 46,24 |
04.10.24 19:33:37 | 100 | 46,23 |
04.10.24 19:33:15 | 100 | 46,24 |
04.10.24 19:33:15 | 100 | 46,24 |
04.10.24 19:33:03 | 600 | 46,24 |
04.10.24 19:32:38 | 100 | 46,25 |
04.10.24 19:32:24 | 100 | 46,26 |
04.10.24 19:32:24 | 100 | 46,26 |
04.10.24 19:32:24 | 100 | 46,26 |
04.10.24 19:32:24 | 100 | 46,26 |