JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:52 | 200 | 46,40 |
04.10.24 20:06:52 | 100 | 46,40 |
04.10.24 20:06:52 | 600 | 46,41 |
04.10.24 20:06:49 | 100 | 46,40 |
04.10.24 20:06:18 | 200 | 46,39 |
04.10.24 20:06:09 | 100 | 46,39 |
04.10.24 20:06:08 | 100 | 46,40 |
04.10.24 20:06:01 | 200 | 46,40 |
04.10.24 20:05:49 | 100 | 46,40 |
04.10.24 20:05:43 | 100 | 46,40 |
04.10.24 20:05:40 | 100 | 46,41 |
04.10.24 20:05:40 | 600 | 46,41 |
04.10.24 20:05:26 | 100 | 46,41 |
04.10.24 20:05:26 | 1,09 Tsd. | 46,41 |
04.10.24 20:05:26 | 100 | 46,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:02 | 100 | 46,41 |
04.10.24 20:05:02 | 100 | 46,41 |
04.10.24 20:05:01 | 100 | 46,42 |
04.10.24 20:05:01 | 100 | 46,42 |
04.10.24 20:05:01 | 100 | 46,42 |
04.10.24 20:04:19 | 100 | 46,41 |
04.10.24 20:04:02 | 100 | 46,44 |
04.10.24 20:03:46 | 100 | 46,45 |
04.10.24 20:03:41 | 100 | 46,45 |
04.10.24 20:02:39 | 100 | 46,45 |
04.10.24 20:02:27 | 100 | 46,44 |
04.10.24 20:02:27 | 100 | 46,44 |
04.10.24 20:01:37 | 100 | 46,46 |
04.10.24 20:01:07 | 100 | 46,46 |
04.10.24 20:00:34 | 100 | 46,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:34 | 110 | 46,46 |
04.10.24 20:00:31 | 1,00 Tsd. | 46,48 |
04.10.24 19:59:56 | 100 | 46,48 |
04.10.24 19:59:56 | 200 | 46,48 |
04.10.24 19:59:56 | 100 | 46,48 |
04.10.24 19:59:50 | 100 | 46,47 |
04.10.24 19:59:47 | 100 | 46,47 |
04.10.24 19:59:46 | 100 | 46,48 |
04.10.24 19:59:25 | 200 | 46,49 |
04.10.24 19:59:21 | 100 | 46,46 |
04.10.24 19:59:21 | 100 | 46,46 |
04.10.24 19:59:21 | 100 | 46,46 |
04.10.24 19:59:16 | 174 | 46,48 |
04.10.24 19:59:16 | 126 | 46,48 |
04.10.24 19:58:24 | 100 | 46,47 |