Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:04 | 100 | 161,92 |
08.10.24 20:00:04 | 100 | 161,92 |
08.10.24 20:00:04 | 100 | 161,94 |
08.10.24 20:00:04 | 100 | 161,95 |
08.10.24 20:00:04 | 100 | 161,95 |
08.10.24 20:00:04 | 100 | 161,96 |
08.10.24 20:00:04 | 100 | 161,98 |
08.10.24 20:00:04 | 100 | 162,00 |
08.10.24 20:00:04 | 100 | 161,97 |
08.10.24 20:00:04 | 100 | 161,98 |
08.10.24 20:00:04 | 100 | 162,00 |
08.10.24 19:59:39 | 100 | 162,03 |
08.10.24 19:59:31 | 100 | 162,00 |
08.10.24 19:59:01 | 100 | 161,98 |
08.10.24 19:59:01 | 100 | 161,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:01 | 600 | 161,97 |
08.10.24 19:59:01 | 100 | 161,97 |
08.10.24 19:59:01 | 100 | 161,95 |
08.10.24 19:59:01 | 200 | 161,95 |
08.10.24 19:59:01 | 100 | 161,95 |
08.10.24 19:59:01 | 100 | 161,95 |
08.10.24 19:59:01 | 100 | 161,96 |
08.10.24 19:59:01 | 100 | 161,96 |
08.10.24 19:59:01 | 100 | 161,98 |
08.10.24 19:59:01 | 218 | 161,95 |
08.10.24 19:58:57 | 100 | 162,10 |
08.10.24 19:58:57 | 100 | 162,10 |
08.10.24 19:58:57 | 100 | 162,10 |
08.10.24 19:58:57 | 100 | 162,10 |
08.10.24 19:58:57 | 100 | 162,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:57 | 360 | 162,10 |
08.10.24 19:58:57 | 200 | 162,10 |
08.10.24 19:58:57 | 210 | 162,21 |
08.10.24 19:58:57 | 100 | 162,20 |
08.10.24 19:58:49 | 100 | 162,15 |
08.10.24 19:58:48 | 100 | 162,09 |
08.10.24 19:58:45 | 100 | 162,10 |
08.10.24 19:58:42 | 100 | 162,10 |
08.10.24 19:58:34 | 100 | 162,09 |
08.10.24 19:58:33 | 100 | 162,12 |
08.10.24 19:58:33 | 100 | 162,10 |
08.10.24 19:58:33 | 150 | 162,11 |
08.10.24 19:58:33 | 100 | 162,10 |
08.10.24 19:58:25 | 100 | 162,03 |
08.10.24 19:58:22 | 100 | 162,03 |