Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:28 | 100 | 161,43 |
08.10.24 19:43:28 | 100 | 161,44 |
08.10.24 19:43:28 | 276 | 161,39 |
08.10.24 19:43:28 | 200 | 161,40 |
08.10.24 19:43:28 | 100 | 161,43 |
08.10.24 19:43:28 | 100 | 161,44 |
08.10.24 19:43:28 | 576 | 161,45 |
08.10.24 19:43:28 | 101 | 161,49 |
08.10.24 19:43:28 | 200 | 161,49 |
08.10.24 19:43:28 | 149 | 161,49 |
08.10.24 19:43:13 | 100 | 161,49 |
08.10.24 19:43:13 | 100 | 161,49 |
08.10.24 19:43:13 | 100 | 161,49 |
08.10.24 19:43:13 | 100 | 161,52 |
08.10.24 19:43:13 | 100 | 161,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:13 | 100 | 161,49 |
08.10.24 19:43:13 | 100 | 161,52 |
08.10.24 19:43:13 | 177 | 161,49 |
08.10.24 19:43:13 | 100 | 161,52 |
08.10.24 19:43:13 | 177 | 161,52 |
08.10.24 19:43:13 | 100 | 161,49 |
08.10.24 19:43:13 | 100 | 161,56 |
08.10.24 19:43:13 | 100 | 161,65 |
08.10.24 19:43:13 | 101 | 161,49 |
08.10.24 19:43:13 | 100 | 161,51 |
08.10.24 19:43:13 | 100 | 161,52 |
08.10.24 19:42:42 | 100 | 161,49 |
08.10.24 19:42:26 | 100 | 161,56 |
08.10.24 19:42:23 | 100 | 161,64 |
08.10.24 19:42:23 | 100 | 161,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:42:23 | 100 | 161,64 |
08.10.24 19:42:23 | 100 | 161,68 |
08.10.24 19:42:23 | 100 | 161,68 |
08.10.24 19:42:23 | 110 | 161,71 |
08.10.24 19:42:23 | 100 | 161,71 |
08.10.24 19:42:23 | 100 | 161,72 |
08.10.24 19:42:23 | 100 | 161,72 |
08.10.24 19:42:23 | 100 | 161,73 |
08.10.24 19:42:23 | 100 | 161,73 |
08.10.24 19:42:23 | 100 | 161,73 |
08.10.24 19:42:23 | 106 | 161,71 |
08.10.24 19:42:23 | 100 | 161,71 |
08.10.24 19:42:23 | 116 | 161,73 |
08.10.24 19:42:23 | 100 | 161,71 |
08.10.24 19:42:23 | 100 | 161,71 |