Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:42:23 | 100 | 161,72 |
08.10.24 19:42:23 | 100 | 161,72 |
08.10.24 19:42:23 | 100 | 161,73 |
08.10.24 19:41:49 | 100 | 161,84 |
08.10.24 19:41:49 | 100 | 161,84 |
08.10.24 19:41:49 | 100 | 161,84 |
08.10.24 19:41:21 | 200 | 161,88 |
08.10.24 19:41:17 | 100 | 161,69 |
08.10.24 19:41:09 | 100 | 161,81 |
08.10.24 19:41:08 | 100 | 161,81 |
08.10.24 19:41:08 | 100 | 161,82 |
08.10.24 19:41:08 | 100 | 161,82 |
08.10.24 19:41:08 | 100 | 161,82 |
08.10.24 19:41:08 | 100 | 161,83 |
08.10.24 19:41:08 | 100 | 161,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:08 | 100 | 161,83 |
08.10.24 19:41:08 | 100 | 161,83 |
08.10.24 19:41:08 | 100 | 161,84 |
08.10.24 19:41:08 | 100 | 161,84 |
08.10.24 19:41:08 | 100 | 161,84 |
08.10.24 19:41:08 | 100 | 161,90 |
08.10.24 19:41:08 | 100 | 161,86 |
08.10.24 19:41:08 | 100 | 161,86 |
08.10.24 19:41:08 | 100 | 161,86 |
08.10.24 19:41:08 | 100 | 161,89 |
08.10.24 19:40:46 | 100 | 161,86 |
08.10.24 19:40:38 | 154 | 161,92 |
08.10.24 19:39:49 | 200 | 161,99 |
08.10.24 19:39:45 | 100 | 161,93 |
08.10.24 19:39:45 | 100 | 161,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:39:45 | 100 | 161,99 |
08.10.24 19:39:45 | 200 | 162,02 |
08.10.24 19:39:45 | 200 | 162,02 |
08.10.24 19:39:45 | 100 | 161,96 |
08.10.24 19:39:45 | 100 | 161,92 |
08.10.24 19:39:45 | 100 | 161,93 |
08.10.24 19:39:45 | 100 | 161,92 |
08.10.24 19:39:45 | 100 | 161,92 |
08.10.24 19:39:45 | 100 | 161,92 |
08.10.24 19:39:45 | 100 | 161,96 |
08.10.24 19:39:45 | 149 | 161,97 |
08.10.24 19:39:45 | 100 | 161,92 |
08.10.24 19:39:45 | 100 | 161,94 |
08.10.24 19:39:45 | 444 | 161,92 |
08.10.24 19:39:45 | 100 | 161,92 |