Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:48 | 100 | 162,10 |
08.10.24 19:38:02 | 100 | 162,13 |
08.10.24 19:38:00 | 100 | 162,10 |
08.10.24 19:38:00 | 100 | 162,10 |
08.10.24 19:38:00 | 100 | 162,10 |
08.10.24 19:38:00 | 100 | 162,10 |
08.10.24 19:37:32 | 100 | 162,06 |
08.10.24 19:37:32 | 100 | 162,05 |
08.10.24 19:37:32 | 100 | 162,05 |
08.10.24 19:37:25 | 100 | 162,05 |
08.10.24 19:36:43 | 300 | 162,05 |
08.10.24 19:36:42 | 100 | 162,02 |
08.10.24 19:36:40 | 100 | 161,95 |
08.10.24 19:36:40 | 100 | 161,95 |
08.10.24 19:35:52 | 100 | 162,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:25 | 100 | 162,06 |
08.10.24 19:35:02 | 140 | 162,06 |
08.10.24 19:34:56 | 100 | 162,06 |
08.10.24 19:34:19 | 264 | 161,95 |
08.10.24 19:34:18 | 200 | 161,95 |
08.10.24 19:34:13 | 100 | 161,95 |
08.10.24 19:34:08 | 100 | 161,95 |
08.10.24 19:34:08 | 200 | 161,95 |
08.10.24 19:34:08 | 100 | 161,95 |
08.10.24 19:34:08 | 100 | 161,84 |
08.10.24 19:33:45 | 120 | 161,96 |
08.10.24 19:33:41 | 100 | 161,87 |
08.10.24 19:33:28 | 100 | 161,96 |
08.10.24 19:33:13 | 100 | 161,96 |
08.10.24 19:33:13 | 100 | 161,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:08 | 100 | 161,96 |
08.10.24 19:33:07 | 300 | 162,07 |
08.10.24 19:32:55 | 200 | 162,08 |
08.10.24 19:32:51 | 100 | 162,04 |
08.10.24 19:32:50 | 100 | 162,04 |
08.10.24 19:32:50 | 100 | 162,04 |
08.10.24 19:32:50 | 100 | 162,03 |
08.10.24 19:32:50 | 100 | 162,02 |
08.10.24 19:32:50 | 100 | 162,04 |
08.10.24 19:32:50 | 100 | 162,00 |
08.10.24 19:32:50 | 200 | 161,98 |
08.10.24 19:32:50 | 210 | 161,98 |
08.10.24 19:32:50 | 100 | 161,96 |
08.10.24 19:32:50 | 100 | 161,96 |
08.10.24 19:32:45 | 100 | 161,85 |