Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:18 | 100 | 161,89 |
08.10.24 19:52:18 | 100 | 161,91 |
08.10.24 19:52:18 | 122 | 161,91 |
08.10.24 19:52:16 | 100 | 161,91 |
08.10.24 19:51:45 | 100 | 161,83 |
08.10.24 19:51:17 | 100 | 161,91 |
08.10.24 19:50:45 | 100 | 161,83 |
08.10.24 19:50:18 | 100 | 161,89 |
08.10.24 19:49:50 | 126 | 161,78 |
08.10.24 19:49:25 | 100 | 161,69 |
08.10.24 19:49:19 | 100 | 161,89 |
08.10.24 19:48:49 | 100 | 161,69 |
08.10.24 19:48:24 | 100 | 161,90 |
08.10.24 19:48:15 | 100 | 161,69 |
08.10.24 19:48:14 | 100 | 161,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:14 | 100 | 161,90 |
08.10.24 19:47:48 | 100 | 161,90 |
08.10.24 19:47:36 | 100 | 161,80 |
08.10.24 19:47:34 | 100 | 161,91 |
08.10.24 19:46:44 | 100 | 161,87 |
08.10.24 19:45:21 | 100 | 161,89 |
08.10.24 19:45:21 | 100 | 161,83 |
08.10.24 19:45:20 | 100 | 161,87 |
08.10.24 19:45:16 | 100 | 161,80 |
08.10.24 19:45:16 | 100 | 161,86 |
08.10.24 19:44:53 | 100 | 161,81 |
08.10.24 19:44:34 | 100 | 161,81 |
08.10.24 19:44:32 | 100 | 161,83 |
08.10.24 19:44:26 | 100 | 161,77 |
08.10.24 19:44:25 | 100 | 161,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:25 | 109 | 161,79 |
08.10.24 19:44:25 | 200 | 161,72 |
08.10.24 19:44:25 | 100 | 161,79 |
08.10.24 19:44:25 | 100 | 161,73 |
08.10.24 19:44:25 | 100 | 161,62 |
08.10.24 19:44:25 | 100 | 161,69 |
08.10.24 19:44:25 | 112 | 161,66 |
08.10.24 19:44:25 | 100 | 161,66 |
08.10.24 19:44:25 | 100 | 161,57 |
08.10.24 19:44:25 | 100 | 161,57 |
08.10.24 19:44:25 | 100 | 161,63 |
08.10.24 19:44:25 | 212 | 161,57 |
08.10.24 19:44:01 | 100 | 161,44 |
08.10.24 19:43:34 | 100 | 161,44 |
08.10.24 19:43:33 | 100 | 161,55 |