Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:04 | 460 | 162,09 |
08.10.24 20:00:04 | 242 | 162,09 |
08.10.24 20:00:04 | 100 | 162,09 |
08.10.24 20:00:04 | 100 | 162,08 |
08.10.24 20:00:04 | 100 | 162,07 |
08.10.24 20:00:04 | 100 | 162,03 |
08.10.24 20:00:04 | 100 | 161,97 |
08.10.24 20:00:04 | 100 | 162,07 |
08.10.24 20:00:04 | 100 | 162,04 |
08.10.24 20:00:04 | 193 | 162,09 |
08.10.24 20:00:04 | 100 | 162,08 |
08.10.24 20:00:04 | 100 | 162,04 |
08.10.24 20:00:04 | 100 | 162,09 |
08.10.24 20:00:04 | 100 | 162,01 |
08.10.24 20:00:04 | 110 | 162,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:04 | 114 | 162,01 |
08.10.24 20:00:04 | 112 | 161,99 |
08.10.24 20:00:04 | 210 | 161,97 |
08.10.24 20:00:04 | 100 | 161,96 |
08.10.24 20:00:04 | 104 | 161,95 |
08.10.24 20:00:04 | 120 | 161,93 |
08.10.24 20:00:04 | 100 | 161,86 |
08.10.24 20:00:04 | 100 | 161,92 |
08.10.24 20:00:04 | 100 | 161,90 |
08.10.24 20:00:04 | 175 | 162,00 |
08.10.24 20:00:04 | 200 | 162,00 |
08.10.24 20:00:04 | 100 | 161,91 |
08.10.24 20:00:04 | 100 | 161,91 |
08.10.24 20:00:04 | 100 | 161,93 |
08.10.24 20:00:04 | 121 | 161,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:04 | 100 | 161,91 |
08.10.24 20:00:04 | 175 | 161,91 |
08.10.24 20:00:04 | 100 | 161,91 |
08.10.24 20:00:04 | 100 | 161,91 |
08.10.24 20:00:04 | 100 | 161,95 |
08.10.24 20:00:04 | 100 | 161,96 |
08.10.24 20:00:04 | 100 | 161,97 |
08.10.24 20:00:04 | 100 | 161,98 |
08.10.24 20:00:04 | 100 | 161,99 |
08.10.24 20:00:04 | 100 | 162,00 |
08.10.24 20:00:04 | 100 | 161,92 |
08.10.24 20:00:04 | 100 | 161,94 |
08.10.24 20:00:04 | 100 | 161,95 |
08.10.24 20:00:04 | 100 | 162,00 |
08.10.24 20:00:04 | 100 | 161,91 |