Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:08:28 | 100 | 162,02 |
08.10.24 20:08:04 | 100 | 162,02 |
08.10.24 20:08:04 | 100 | 162,02 |
08.10.24 20:08:02 | 100 | 161,92 |
08.10.24 20:08:02 | 100 | 161,94 |
08.10.24 20:08:02 | 105 | 161,96 |
08.10.24 20:08:02 | 100 | 162,01 |
08.10.24 20:08:02 | 100 | 162,01 |
08.10.24 20:08:02 | 100 | 162,01 |
08.10.24 20:08:02 | 100 | 162,01 |
08.10.24 20:08:02 | 100 | 162,01 |
08.10.24 20:07:57 | 125 | 162,14 |
08.10.24 20:07:56 | 100 | 162,10 |
08.10.24 20:07:21 | 130 | 162,12 |
08.10.24 20:07:18 | 100 | 162,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:18 | 100 | 162,11 |
08.10.24 20:07:09 | 100 | 162,11 |
08.10.24 20:06:18 | 100 | 162,12 |
08.10.24 20:06:13 | 100 | 162,10 |
08.10.24 20:05:37 | 100 | 162,07 |
08.10.24 20:05:37 | 100 | 162,07 |
08.10.24 20:05:37 | 100 | 162,07 |
08.10.24 20:05:33 | 100 | 162,07 |
08.10.24 20:05:32 | 100 | 162,07 |
08.10.24 20:05:32 | 100 | 162,07 |
08.10.24 20:05:32 | 100 | 162,08 |
08.10.24 20:05:03 | 100 | 162,07 |
08.10.24 20:04:58 | 100 | 161,99 |
08.10.24 20:04:58 | 974 | 162,16 |
08.10.24 20:04:58 | 100 | 162,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:58 | 100 | 162,13 |
08.10.24 20:04:58 | 100 | 162,10 |
08.10.24 20:04:58 | 376 | 162,15 |
08.10.24 20:04:58 | 100 | 162,16 |
08.10.24 20:04:58 | 100 | 162,10 |
08.10.24 20:04:58 | 100 | 162,15 |
08.10.24 20:04:58 | 400 | 162,16 |
08.10.24 20:04:58 | 100 | 162,16 |
08.10.24 20:04:58 | 400 | 162,10 |
08.10.24 20:04:58 | 100 | 162,15 |
08.10.24 20:04:58 | 126 | 162,15 |
08.10.24 20:04:58 | 104 | 162,15 |
08.10.24 20:04:58 | 191 | 162,15 |
08.10.24 20:04:58 | 104 | 162,15 |
08.10.24 20:04:58 | 100 | 162,04 |