Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:35:04 | 100 | 161,95 |
08.10.24 20:34:48 | 100 | 161,94 |
08.10.24 20:34:48 | 100 | 161,90 |
08.10.24 20:34:48 | 214 | 161,94 |
08.10.24 20:34:48 | 100 | 161,90 |
08.10.24 20:34:48 | 100 | 161,90 |
08.10.24 20:34:48 | 100 | 161,92 |
08.10.24 20:34:47 | 100 | 161,90 |
08.10.24 20:34:44 | 100 | 161,95 |
08.10.24 20:34:08 | 100 | 162,01 |
08.10.24 20:33:56 | 100 | 161,99 |
08.10.24 20:33:24 | 591 | 161,94 |
08.10.24 20:33:10 | 200 | 161,94 |
08.10.24 20:32:23 | 100 | 161,94 |
08.10.24 20:32:20 | 100 | 162,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:32:17 | 100 | 161,94 |
08.10.24 20:32:15 | 100 | 161,94 |
08.10.24 20:32:15 | 100 | 161,97 |
08.10.24 20:32:15 | 200 | 161,94 |
08.10.24 20:32:15 | 100 | 162,00 |
08.10.24 20:32:15 | 110 | 162,00 |
08.10.24 20:32:15 | 100 | 161,94 |
08.10.24 20:32:15 | 100 | 161,97 |
08.10.24 20:32:15 | 100 | 161,99 |
08.10.24 20:32:15 | 100 | 161,94 |
08.10.24 20:32:15 | 100 | 161,97 |
08.10.24 20:32:15 | 190 | 161,94 |
08.10.24 20:32:15 | 100 | 161,94 |
08.10.24 20:32:15 | 100 | 161,96 |
08.10.24 20:31:39 | 100 | 162,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:31:39 | 100 | 162,06 |
08.10.24 20:31:36 | 100 | 162,06 |
08.10.24 20:31:36 | 100 | 162,06 |
08.10.24 20:31:33 | 138 | 162,06 |
08.10.24 20:31:18 | 100 | 162,05 |
08.10.24 20:31:16 | 100 | 162,05 |
08.10.24 20:31:11 | 100 | 162,03 |
08.10.24 20:30:55 | 100 | 161,86 |
08.10.24 20:30:37 | 100 | 161,97 |
08.10.24 20:30:37 | 100 | 161,97 |
08.10.24 20:30:37 | 100 | 161,97 |
08.10.24 20:30:32 | 100 | 162,05 |
08.10.24 20:30:32 | 100 | 162,06 |
08.10.24 20:30:32 | 100 | 162,06 |
08.10.24 20:29:50 | 100 | 161,85 |