Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:14 | 400 | 162,12 |
08.10.24 20:12:04 | 100 | 162,07 |
08.10.24 20:12:01 | 100 | 162,10 |
08.10.24 20:12:01 | 100 | 162,10 |
08.10.24 20:12:01 | 200 | 162,10 |
08.10.24 20:12:01 | 200 | 162,10 |
08.10.24 20:12:01 | 100 | 162,13 |
08.10.24 20:12:01 | 200 | 162,16 |
08.10.24 20:12:01 | 100 | 162,10 |
08.10.24 20:12:01 | 139 | 162,10 |
08.10.24 20:12:01 | 200 | 162,10 |
08.10.24 20:12:01 | 261 | 162,10 |
08.10.24 20:12:01 | 200 | 162,16 |
08.10.24 20:12:01 | 414 | 162,16 |
08.10.24 20:12:01 | 186 | 162,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:01 | 100 | 162,10 |
08.10.24 20:11:56 | 100 | 162,10 |
08.10.24 20:11:56 | 100 | 162,10 |
08.10.24 20:11:56 | 100 | 162,10 |
08.10.24 20:11:56 | 300 | 162,15 |
08.10.24 20:11:56 | 100 | 162,15 |
08.10.24 20:11:56 | 100 | 162,13 |
08.10.24 20:11:56 | 100 | 162,05 |
08.10.24 20:11:29 | 100 | 162,04 |
08.10.24 20:11:21 | 100 | 161,95 |
08.10.24 20:11:09 | 100 | 161,86 |
08.10.24 20:10:51 | 100 | 162,04 |
08.10.24 20:10:17 | 500 | 161,86 |
08.10.24 20:10:08 | 100 | 161,95 |
08.10.24 20:10:08 | 100 | 161,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:47 | 100 | 161,92 |
08.10.24 20:09:47 | 100 | 161,89 |
08.10.24 20:09:46 | 100 | 161,96 |
08.10.24 20:09:46 | 100 | 161,94 |
08.10.24 20:09:46 | 100 | 161,96 |
08.10.24 20:09:46 | 100 | 161,92 |
08.10.24 20:09:46 | 100 | 161,92 |
08.10.24 20:09:46 | 100 | 161,92 |
08.10.24 20:09:46 | 100 | 161,92 |
08.10.24 20:09:46 | 100 | 161,92 |
08.10.24 20:09:46 | 100 | 161,92 |
08.10.24 20:09:06 | 100 | 161,96 |
08.10.24 20:09:03 | 100 | 162,00 |
08.10.24 20:09:03 | 100 | 162,00 |
08.10.24 20:08:28 | 100 | 161,92 |