Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:58 | 101 | 162,14 |
08.10.24 20:04:58 | 148 | 162,14 |
08.10.24 20:04:58 | 100 | 162,14 |
08.10.24 20:04:58 | 100 | 162,13 |
08.10.24 20:04:58 | 100 | 162,00 |
08.10.24 20:04:58 | 100 | 162,00 |
08.10.24 20:04:58 | 200 | 162,12 |
08.10.24 20:04:58 | 100 | 162,12 |
08.10.24 20:04:58 | 100 | 162,10 |
08.10.24 20:04:58 | 110 | 162,05 |
08.10.24 20:04:58 | 110 | 162,00 |
08.10.24 20:04:57 | 573 | 161,92 |
08.10.24 20:04:57 | 100 | 161,92 |
08.10.24 20:04:57 | 100 | 161,92 |
08.10.24 20:04:57 | 100 | 161,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:57 | 100 | 161,97 |
08.10.24 20:04:57 | 100 | 161,98 |
08.10.24 20:04:47 | 150 | 162,04 |
08.10.24 20:04:27 | 100 | 161,92 |
08.10.24 20:04:05 | 100 | 162,10 |
08.10.24 20:03:30 | 110 | 162,11 |
08.10.24 20:03:26 | 100 | 162,16 |
08.10.24 20:02:33 | 500 | 161,92 |
08.10.24 20:02:20 | 100 | 162,05 |
08.10.24 20:01:38 | 120 | 162,12 |
08.10.24 20:01:23 | 100 | 162,03 |
08.10.24 20:00:51 | 100 | 162,07 |
08.10.24 20:00:06 | 100 | 162,06 |
08.10.24 20:00:05 | 100 | 162,04 |
08.10.24 20:00:04 | 300 | 162,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:04 | 400 | 162,09 |
08.10.24 20:00:04 | 200 | 162,10 |
08.10.24 20:00:04 | 100 | 162,10 |
08.10.24 20:00:04 | 100 | 162,17 |
08.10.24 20:00:04 | 100 | 162,10 |
08.10.24 20:00:04 | 100 | 162,10 |
08.10.24 20:00:04 | 100 | 162,11 |
08.10.24 20:00:04 | 100 | 162,11 |
08.10.24 20:00:04 | 148 | 162,26 |
08.10.24 20:00:04 | 100 | 162,10 |
08.10.24 20:00:04 | 199 | 162,09 |
08.10.24 20:00:04 | 100 | 162,09 |
08.10.24 20:00:04 | 100 | 162,04 |
08.10.24 20:00:04 | 100 | 162,04 |
08.10.24 20:00:04 | 100 | 162,03 |