Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:44 | 100 | 162,04 |
08.10.24 20:21:43 | 100 | 162,14 |
08.10.24 20:21:38 | 100 | 162,12 |
08.10.24 20:21:38 | 100 | 162,12 |
08.10.24 20:21:23 | 100 | 162,05 |
08.10.24 20:21:02 | 100 | 161,95 |
08.10.24 20:20:39 | 100 | 162,11 |
08.10.24 20:20:26 | 200 | 162,06 |
08.10.24 20:19:47 | 100 | 162,05 |
08.10.24 20:19:36 | 100 | 162,06 |
08.10.24 20:19:34 | 100 | 161,95 |
08.10.24 20:19:26 | 100 | 162,06 |
08.10.24 20:19:24 | 100 | 162,15 |
08.10.24 20:19:20 | 100 | 162,16 |
08.10.24 20:18:57 | 100 | 162,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:18:49 | 100 | 162,15 |
08.10.24 20:17:42 | 100 | 162,10 |
08.10.24 20:17:27 | 250 | 162,05 |
08.10.24 20:16:57 | 100 | 162,10 |
08.10.24 20:16:51 | 100 | 162,10 |
08.10.24 20:16:28 | 100 | 162,06 |
08.10.24 20:15:12 | 100 | 161,94 |
08.10.24 20:15:00 | 100 | 162,05 |
08.10.24 20:15:00 | 100 | 162,00 |
08.10.24 20:15:00 | 100 | 162,00 |
08.10.24 20:15:00 | 100 | 162,00 |
08.10.24 20:15:00 | 100 | 162,00 |
08.10.24 20:15:00 | 100 | 162,00 |
08.10.24 20:15:00 | 100 | 162,00 |
08.10.24 20:15:00 | 100 | 162,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:00 | 100 | 162,00 |
08.10.24 20:15:00 | 100 | 162,00 |
08.10.24 20:14:23 | 100 | 162,10 |
08.10.24 20:14:21 | 100 | 162,10 |
08.10.24 20:13:37 | 100 | 162,10 |
08.10.24 20:13:28 | 100 | 162,11 |
08.10.24 20:13:03 | 100 | 162,11 |
08.10.24 20:13:03 | 100 | 162,11 |
08.10.24 20:12:59 | 100 | 162,11 |
08.10.24 20:12:59 | 100 | 162,11 |
08.10.24 20:12:59 | 100 | 162,11 |
08.10.24 20:12:55 | 100 | 162,11 |
08.10.24 20:12:55 | 100 | 162,11 |
08.10.24 20:12:23 | 100 | 162,11 |
08.10.24 20:12:14 | 100 | 162,12 |