Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:29:42 | 108 | 161,92 |
08.10.24 20:29:20 | 100 | 162,01 |
08.10.24 20:29:09 | 100 | 162,01 |
08.10.24 20:28:57 | 100 | 162,00 |
08.10.24 20:28:57 | 100 | 162,01 |
08.10.24 20:28:57 | 100 | 162,00 |
08.10.24 20:28:57 | 100 | 162,01 |
08.10.24 20:28:57 | 100 | 162,01 |
08.10.24 20:28:57 | 100 | 162,01 |
08.10.24 20:28:57 | 136 | 161,98 |
08.10.24 20:28:41 | 100 | 161,93 |
08.10.24 20:28:41 | 100 | 161,85 |
08.10.24 20:27:56 | 100 | 161,94 |
08.10.24 20:27:10 | 100 | 161,99 |
08.10.24 20:26:57 | 100 | 162,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:26:42 | 200 | 161,94 |
08.10.24 20:26:22 | 234 | 161,87 |
08.10.24 20:26:10 | 100 | 162,02 |
08.10.24 20:26:00 | 146 | 161,94 |
08.10.24 20:25:46 | 100 | 161,85 |
08.10.24 20:25:39 | 100 | 162,03 |
08.10.24 20:24:52 | 100 | 162,03 |
08.10.24 20:24:50 | 200 | 162,03 |
08.10.24 20:24:45 | 189 | 161,94 |
08.10.24 20:24:24 | 100 | 162,00 |
08.10.24 20:23:22 | 100 | 161,93 |
08.10.24 20:22:42 | 100 | 161,96 |
08.10.24 20:22:41 | 100 | 161,90 |
08.10.24 20:22:40 | 100 | 161,85 |
08.10.24 20:22:40 | 155 | 161,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:40 | 100 | 161,91 |
08.10.24 20:22:40 | 100 | 161,91 |
08.10.24 20:22:40 | 100 | 161,87 |
08.10.24 20:22:40 | 100 | 161,92 |
08.10.24 20:22:40 | 100 | 161,95 |
08.10.24 20:22:40 | 100 | 161,95 |
08.10.24 20:22:40 | 100 | 161,94 |
08.10.24 20:22:40 | 100 | 161,94 |
08.10.24 20:22:40 | 100 | 161,95 |
08.10.24 20:22:40 | 100 | 161,95 |
08.10.24 20:22:40 | 100 | 161,95 |
08.10.24 20:22:40 | 100 | 161,95 |
08.10.24 20:22:40 | 100 | 162,03 |
08.10.24 20:22:31 | 747 | 161,97 |
08.10.24 20:22:17 | 100 | 162,04 |