SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:50 | - | 69,33 |
18.10.24 20:14:44 | - | 69,33 |
18.10.24 20:14:26 | - | 69,33 |
18.10.24 20:14:02 | - | 69,33 |
18.10.24 20:13:37 | - | 69,33 |
18.10.24 20:13:30 | - | 69,33 |
18.10.24 20:12:43 | - | 69,33 |
18.10.24 20:12:43 | - | 69,33 |
18.10.24 20:11:54 | - | 69,34 |
18.10.24 20:11:53 | - | 69,33 |
18.10.24 20:11:43 | - | 69,33 |
18.10.24 20:11:39 | - | 69,33 |
18.10.24 20:11:39 | - | 69,32 |
18.10.24 20:11:35 | - | 69,32 |
18.10.24 20:11:35 | - | 69,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:06 | - | 69,34 |
18.10.24 20:11:05 | - | 69,32 |
18.10.24 20:11:03 | - | 69,34 |
18.10.24 20:11:01 | - | 69,32 |
18.10.24 20:10:46 | - | 69,32 |
18.10.24 20:10:45 | - | 69,35 |
18.10.24 20:10:45 | - | 69,34 |
18.10.24 20:10:41 | - | 69,34 |
18.10.24 20:10:39 | - | 69,33 |
18.10.24 20:10:37 | - | 69,35 |
18.10.24 20:10:37 | - | 69,34 |
18.10.24 20:10:36 | - | 69,34 |
18.10.24 20:10:34 | - | 69,33 |
18.10.24 20:10:34 | - | 69,33 |
18.10.24 20:10:07 | - | 69,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:02 | - | 69,36 |
18.10.24 20:10:02 | - | 69,35 |
18.10.24 20:09:48 | - | 69,35 |
18.10.24 20:09:48 | - | 69,35 |
18.10.24 20:09:46 | - | 69,35 |
18.10.24 20:09:45 | - | 69,33 |
18.10.24 20:09:10 | - | 69,33 |
18.10.24 20:09:10 | - | 69,33 |
18.10.24 20:09:09 | - | 69,32 |
18.10.24 20:09:05 | - | 69,32 |
18.10.24 20:09:04 | - | 69,31 |
18.10.24 20:09:03 | - | 69,31 |
18.10.24 20:09:02 | - | 69,30 |
18.10.24 20:08:44 | - | 69,30 |
18.10.24 20:07:58 | - | 69,30 |