SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:07:15 | - | 69,29 |
18.10.24 20:07:14 | - | 69,29 |
18.10.24 20:06:22 | - | 69,30 |
18.10.24 20:06:21 | - | 69,30 |
18.10.24 20:06:20 | - | 69,31 |
18.10.24 20:05:19 | - | 69,31 |
18.10.24 20:05:11 | - | 69,30 |
18.10.24 20:05:08 | - | 69,30 |
18.10.24 20:05:01 | - | 69,31 |
18.10.24 20:04:24 | - | 69,30 |
18.10.24 20:04:16 | - | 69,30 |
18.10.24 20:04:15 | - | 69,30 |
18.10.24 20:03:50 | - | 69,32 |
18.10.24 20:03:49 | - | 69,30 |
18.10.24 20:02:32 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:59 | - | 69,29 |
18.10.24 20:01:58 | - | 69,28 |
18.10.24 20:01:33 | - | 69,28 |
18.10.24 20:01:32 | - | 69,27 |
18.10.24 20:01:21 | - | 69,27 |
18.10.24 20:01:17 | - | 69,27 |
18.10.24 20:01:16 | - | 69,28 |
18.10.24 20:01:15 | - | 69,28 |
18.10.24 20:00:46 | - | 69,29 |
18.10.24 20:00:44 | - | 69,29 |
18.10.24 20:00:36 | - | 69,31 |
18.10.24 20:00:31 | - | 69,30 |
18.10.24 20:00:29 | - | 69,31 |
18.10.24 20:00:27 | - | 69,30 |
18.10.24 20:00:11 | - | 69,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:30 | - | 69,31 |
18.10.24 19:57:29 | - | 69,29 |
18.10.24 19:56:36 | - | 69,29 |
18.10.24 19:56:00 | - | 69,31 |
18.10.24 19:55:49 | - | 69,30 |
18.10.24 19:55:48 | - | 69,30 |
18.10.24 19:55:11 | - | 69,32 |
18.10.24 19:55:11 | - | 69,31 |
18.10.24 19:54:50 | - | 69,31 |
18.10.24 19:54:49 | - | 69,31 |
18.10.24 19:54:40 | - | 69,32 |
18.10.24 19:54:19 | - | 69,32 |
18.10.24 19:54:17 | - | 69,33 |
18.10.24 19:54:16 | - | 69,32 |
18.10.24 19:53:49 | - | 69,32 |