SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:42 | - | 69,29 |
18.10.24 19:40:35 | - | 69,29 |
18.10.24 19:40:16 | - | 69,29 |
18.10.24 19:40:16 | - | 69,28 |
18.10.24 19:39:56 | - | 69,28 |
18.10.24 19:39:47 | - | 69,27 |
18.10.24 19:39:46 | - | 69,27 |
18.10.24 19:39:19 | - | 69,29 |
18.10.24 19:39:15 | - | 69,27 |
18.10.24 19:39:14 | - | 69,27 |
18.10.24 19:38:59 | - | 69,29 |
18.10.24 19:38:59 | - | 69,29 |
18.10.24 19:38:58 | - | 69,31 |
18.10.24 19:38:52 | - | 69,31 |
18.10.24 19:38:51 | - | 69,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:14 | - | 69,32 |
18.10.24 19:38:13 | - | 69,30 |
18.10.24 19:37:15 | - | 69,30 |
18.10.24 19:37:10 | - | 69,29 |
18.10.24 19:37:09 | - | 69,29 |
18.10.24 19:36:48 | - | 69,34 |
18.10.24 19:36:25 | - | 69,34 |
18.10.24 19:36:22 | - | 69,34 |
18.10.24 19:36:21 | - | 69,34 |
18.10.24 19:36:21 | - | 69,33 |
18.10.24 19:36:10 | - | 69,33 |
18.10.24 19:36:09 | - | 69,32 |
18.10.24 19:35:05 | - | 69,32 |
18.10.24 19:35:05 | - | 69,31 |
18.10.24 19:34:42 | - | 69,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:36 | - | 69,31 |
18.10.24 19:34:35 | - | 69,31 |
18.10.24 19:34:33 | - | 69,31 |
18.10.24 19:34:28 | - | 69,31 |
18.10.24 19:34:28 | - | 69,32 |
18.10.24 19:34:27 | - | 69,31 |
18.10.24 19:34:16 | - | 69,31 |
18.10.24 19:34:16 | - | 69,32 |
18.10.24 19:33:20 | - | 69,32 |
18.10.24 19:33:20 | - | 69,32 |
18.10.24 19:33:16 | - | 69,33 |
18.10.24 19:33:15 | - | 69,32 |
18.10.24 19:33:11 | - | 69,34 |
18.10.24 19:32:23 | - | 69,35 |
18.10.24 19:32:21 | - | 69,35 |