SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:54:50 | - | 69,31 |
18.10.24 19:54:49 | - | 69,31 |
18.10.24 19:54:40 | - | 69,32 |
18.10.24 19:54:19 | - | 69,32 |
18.10.24 19:54:17 | - | 69,33 |
18.10.24 19:54:16 | - | 69,32 |
18.10.24 19:53:49 | - | 69,32 |
18.10.24 19:53:49 | - | 69,32 |
18.10.24 19:53:47 | - | 69,32 |
18.10.24 19:52:37 | - | 69,35 |
18.10.24 19:51:42 | - | 69,33 |
18.10.24 19:51:34 | - | 69,33 |
18.10.24 19:51:33 | - | 69,32 |
18.10.24 19:51:15 | - | 69,32 |
18.10.24 19:51:12 | - | 69,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:51:10 | - | 69,32 |
18.10.24 19:51:09 | - | 69,32 |
18.10.24 19:50:53 | - | 69,36 |
18.10.24 19:50:42 | - | 69,36 |
18.10.24 19:50:42 | - | 69,35 |
18.10.24 19:50:41 | - | 69,34 |
18.10.24 19:50:28 | - | 69,34 |
18.10.24 19:50:18 | - | 69,35 |
18.10.24 19:49:32 | - | 69,34 |
18.10.24 19:49:31 | - | 69,32 |
18.10.24 19:49:23 | - | 69,32 |
18.10.24 19:49:06 | - | 69,31 |
18.10.24 19:48:58 | - | 69,32 |
18.10.24 19:48:58 | - | 69,30 |
18.10.24 19:48:31 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:31 | - | 69,30 |
18.10.24 19:48:01 | - | 69,31 |
18.10.24 19:47:55 | - | 69,31 |
18.10.24 19:47:46 | - | 69,30 |
18.10.24 19:47:24 | - | 69,31 |
18.10.24 19:47:24 | - | 69,29 |
18.10.24 19:47:14 | - | 69,29 |
18.10.24 19:47:12 | - | 69,29 |
18.10.24 19:47:11 | - | 69,29 |
18.10.24 19:46:48 | - | 69,31 |
18.10.24 19:46:35 | - | 69,31 |
18.10.24 19:46:34 | - | 69,30 |
18.10.24 19:46:34 | - | 69,30 |
18.10.24 19:45:35 | - | 69,29 |
18.10.24 19:45:28 | - | 69,29 |