SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:02 | - | 69,21 |
18.10.24 20:20:01 | - | 69,21 |
18.10.24 20:19:56 | - | 69,21 |
18.10.24 20:19:56 | - | 69,20 |
18.10.24 20:19:53 | - | 69,20 |
18.10.24 20:19:52 | - | 69,20 |
18.10.24 20:19:39 | - | 69,21 |
18.10.24 20:19:33 | - | 69,21 |
18.10.24 20:19:30 | - | 69,21 |
18.10.24 20:19:30 | - | 69,20 |
18.10.24 20:19:17 | - | 69,20 |
18.10.24 20:19:17 | - | 69,17 |
18.10.24 20:19:12 | - | 69,17 |
18.10.24 20:19:12 | - | 69,17 |
18.10.24 20:19:04 | - | 69,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:03 | - | 69,17 |
18.10.24 20:18:46 | - | 69,17 |
18.10.24 20:18:45 | - | 69,17 |
18.10.24 20:18:32 | - | 69,20 |
18.10.24 20:18:32 | - | 69,20 |
18.10.24 20:16:50 | - | 69,21 |
18.10.24 20:16:49 | - | 69,21 |
18.10.24 20:16:34 | - | 69,24 |
18.10.24 20:16:30 | - | 69,25 |
18.10.24 20:16:30 | - | 69,25 |
18.10.24 20:16:24 | - | 69,28 |
18.10.24 20:16:23 | - | 69,28 |
18.10.24 20:15:55 | - | 69,29 |
18.10.24 20:15:51 | - | 69,27 |
18.10.24 20:15:51 | - | 69,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:48 | - | 69,28 |
18.10.24 20:15:47 | - | 69,28 |
18.10.24 20:15:04 | - | 69,33 |
18.10.24 20:15:01 | - | 69,33 |
18.10.24 20:14:58 | - | 69,33 |
18.10.24 20:14:58 | - | 69,33 |
18.10.24 20:14:57 | - | 69,34 |
18.10.24 20:14:56 | - | 69,33 |
18.10.24 20:14:51 | - | 69,33 |
18.10.24 20:14:50 | - | 69,33 |
18.10.24 20:14:44 | - | 69,33 |
18.10.24 20:14:26 | - | 69,33 |
18.10.24 20:14:02 | - | 69,33 |
18.10.24 20:13:37 | - | 69,33 |
18.10.24 20:13:30 | - | 69,33 |