SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:19 | - | 73,57 |
23.12.24 20:51:17 | - | 73,56 |
23.12.24 20:51:03 | - | 73,57 |
23.12.24 20:50:54 | - | 73,56 |
23.12.24 20:50:53 | - | 73,55 |
23.12.24 20:50:52 | - | 73,55 |
23.12.24 20:50:46 | - | 73,56 |
23.12.24 20:50:42 | - | 73,56 |
23.12.24 20:50:41 | - | 73,55 |
23.12.24 20:50:40 | - | 73,56 |
23.12.24 20:50:39 | - | 73,56 |
23.12.24 20:50:38 | - | 73,55 |
23.12.24 20:50:37 | - | 73,56 |
23.12.24 20:50:36 | - | 73,55 |
23.12.24 20:50:36 | - | 73,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:32 | - | 73,56 |
23.12.24 20:50:17 | - | 73,55 |
23.12.24 20:50:16 | - | 73,54 |
23.12.24 20:50:14 | - | 73,54 |
23.12.24 20:50:13 | - | 73,52 |
23.12.24 20:50:13 | - | 73,51 |
23.12.24 20:50:11 | - | 73,51 |
23.12.24 20:50:07 | - | 73,52 |
23.12.24 20:49:50 | - | 73,51 |
23.12.24 20:49:49 | - | 73,51 |
23.12.24 20:49:47 | - | 73,51 |
23.12.24 20:49:46 | - | 73,51 |
23.12.24 20:49:44 | - | 73,52 |
23.12.24 20:49:43 | - | 73,51 |
23.12.24 20:49:42 | - | 73,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:40 | - | 73,52 |
23.12.24 20:49:39 | - | 73,51 |
23.12.24 20:49:34 | - | 73,52 |
23.12.24 20:49:27 | - | 73,51 |
23.12.24 20:49:05 | - | 73,52 |
23.12.24 20:48:33 | - | 73,51 |
23.12.24 20:48:31 | - | 73,51 |
23.12.24 20:48:20 | - | 73,51 |
23.12.24 20:48:18 | - | 73,51 |
23.12.24 20:48:17 | - | 73,52 |
23.12.24 20:48:09 | - | 73,51 |
23.12.24 20:48:02 | - | 73,52 |
23.12.24 20:48:02 | - | 73,51 |
23.12.24 20:48:02 | - | 73,51 |
23.12.24 20:48:01 | - | 73,50 |