SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:02 | - | 69,23 |
18.10.24 21:04:01 | - | 69,22 |
18.10.24 21:03:46 | - | 69,22 |
18.10.24 21:03:45 | - | 69,21 |
18.10.24 21:03:37 | - | 69,21 |
18.10.24 21:03:36 | - | 69,21 |
18.10.24 21:03:36 | - | 69,23 |
18.10.24 21:03:35 | - | 69,21 |
18.10.24 21:03:15 | - | 69,21 |
18.10.24 21:02:48 | - | 69,23 |
18.10.24 21:02:46 | - | 69,23 |
18.10.24 21:02:46 | - | 69,21 |
18.10.24 21:02:45 | - | 69,20 |
18.10.24 21:02:44 | - | 69,20 |
18.10.24 21:02:44 | - | 69,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:32 | - | 69,19 |
18.10.24 21:02:31 | - | 69,19 |
18.10.24 21:02:31 | - | 69,19 |
18.10.24 21:01:20 | - | 69,22 |
18.10.24 21:01:18 | - | 69,23 |
18.10.24 21:01:18 | - | 69,22 |
18.10.24 21:01:13 | - | 69,22 |
18.10.24 21:01:08 | - | 69,23 |
18.10.24 21:01:08 | - | 69,22 |
18.10.24 21:01:07 | - | 69,22 |
18.10.24 21:01:03 | - | 69,22 |
18.10.24 21:01:02 | - | 69,20 |
18.10.24 21:00:58 | - | 69,20 |
18.10.24 21:00:58 | - | 69,20 |
18.10.24 21:00:41 | - | 69,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:40 | - | 69,22 |
18.10.24 20:58:07 | - | 69,23 |
18.10.24 20:58:06 | - | 69,21 |
18.10.24 20:57:52 | - | 69,21 |
18.10.24 20:57:45 | - | 69,21 |
18.10.24 20:57:30 | - | 69,21 |
18.10.24 20:57:29 | - | 69,21 |
18.10.24 20:57:26 | - | 69,21 |
18.10.24 20:57:24 | - | 69,21 |
18.10.24 20:56:19 | - | 69,21 |
18.10.24 20:56:13 | - | 69,22 |
18.10.24 20:56:13 | - | 69,20 |
18.10.24 20:55:57 | - | 69,20 |
18.10.24 20:55:42 | - | 69,20 |
18.10.24 20:55:42 | - | 69,18 |