SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:45 | - | 69,31 |
18.10.24 20:26:32 | - | 69,31 |
18.10.24 20:26:30 | - | 69,30 |
18.10.24 20:26:28 | - | 69,31 |
18.10.24 20:26:14 | - | 69,30 |
18.10.24 20:26:13 | - | 69,28 |
18.10.24 20:25:56 | - | 69,28 |
18.10.24 20:25:32 | - | 69,28 |
18.10.24 20:25:25 | - | 69,28 |
18.10.24 20:25:22 | - | 69,28 |
18.10.24 20:25:21 | - | 69,28 |
18.10.24 20:25:20 | - | 69,27 |
18.10.24 20:25:15 | - | 69,27 |
18.10.24 20:25:12 | - | 69,26 |
18.10.24 20:25:11 | - | 69,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:04 | - | 69,28 |
18.10.24 20:25:00 | - | 69,27 |
18.10.24 20:24:52 | - | 69,27 |
18.10.24 20:24:38 | - | 69,27 |
18.10.24 20:24:20 | - | 69,27 |
18.10.24 20:24:17 | - | 69,27 |
18.10.24 20:24:16 | - | 69,26 |
18.10.24 20:24:16 | - | 69,26 |
18.10.24 20:24:15 | - | 69,26 |
18.10.24 20:23:43 | - | 69,27 |
18.10.24 20:23:40 | - | 69,26 |
18.10.24 20:23:38 | - | 69,26 |
18.10.24 20:23:38 | - | 69,25 |
18.10.24 20:22:59 | - | 69,25 |
18.10.24 20:22:57 | - | 69,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:53 | - | 69,24 |
18.10.24 20:22:43 | - | 69,24 |
18.10.24 20:22:30 | - | 69,24 |
18.10.24 20:22:09 | - | 69,23 |
18.10.24 20:22:08 | - | 69,22 |
18.10.24 20:22:04 | - | 69,22 |
18.10.24 20:22:03 | - | 69,22 |
18.10.24 20:22:03 | - | 69,24 |
18.10.24 20:21:48 | - | 69,26 |
18.10.24 20:21:40 | - | 69,26 |
18.10.24 20:21:39 | - | 69,26 |
18.10.24 20:20:44 | - | 69,26 |
18.10.24 20:20:42 | - | 69,25 |
18.10.24 20:20:12 | - | 69,24 |
18.10.24 20:20:03 | - | 69,22 |