SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:01 | - | 69,18 |
18.10.24 20:55:00 | - | 69,18 |
18.10.24 20:52:40 | - | 69,20 |
18.10.24 20:52:37 | - | 69,20 |
18.10.24 20:52:33 | - | 69,21 |
18.10.24 20:52:32 | - | 69,20 |
18.10.24 20:52:32 | - | 69,20 |
18.10.24 20:51:52 | - | 69,25 |
18.10.24 20:51:51 | - | 69,22 |
18.10.24 20:51:36 | - | 69,22 |
18.10.24 20:51:35 | - | 69,21 |
18.10.24 20:51:34 | - | 69,21 |
18.10.24 20:51:34 | - | 69,21 |
18.10.24 20:51:33 | - | 69,21 |
18.10.24 20:51:33 | - | 69,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:32 | - | 69,23 |
18.10.24 20:50:50 | - | 69,25 |
18.10.24 20:49:55 | - | 69,27 |
18.10.24 20:49:14 | - | 69,26 |
18.10.24 20:48:51 | - | 69,26 |
18.10.24 20:48:50 | - | 69,26 |
18.10.24 20:48:49 | - | 69,26 |
18.10.24 20:48:22 | - | 69,27 |
18.10.24 20:48:22 | - | 69,27 |
18.10.24 20:47:53 | - | 69,27 |
18.10.24 20:47:30 | - | 69,27 |
18.10.24 20:47:30 | - | 69,26 |
18.10.24 20:47:28 | - | 69,26 |
18.10.24 20:47:27 | - | 69,26 |
18.10.24 20:45:37 | - | 69,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:45:32 | - | 69,27 |
18.10.24 20:45:31 | - | 69,27 |
18.10.24 20:44:47 | - | 69,28 |
18.10.24 20:44:45 | - | 69,27 |
18.10.24 20:44:37 | - | 69,28 |
18.10.24 20:44:37 | - | 69,28 |
18.10.24 20:42:58 | - | 69,29 |
18.10.24 20:42:54 | - | 69,29 |
18.10.24 20:40:23 | - | 69,29 |
18.10.24 20:40:23 | - | 69,28 |
18.10.24 20:39:18 | - | 69,28 |
18.10.24 20:39:04 | - | 69,28 |
18.10.24 20:38:38 | - | 69,28 |
18.10.24 20:38:37 | - | 69,28 |
18.10.24 20:38:06 | - | 69,29 |