SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:20 | - | 69,24 |
18.10.24 21:19:19 | - | 69,25 |
18.10.24 21:19:19 | - | 69,26 |
18.10.24 21:19:18 | - | 69,24 |
18.10.24 21:19:17 | - | 69,25 |
18.10.24 21:19:15 | - | 69,28 |
18.10.24 21:19:14 | - | 69,24 |
18.10.24 21:19:04 | - | 69,29 |
18.10.24 21:19:03 | - | 69,29 |
18.10.24 21:19:03 | - | 69,31 |
18.10.24 21:19:00 | - | 69,30 |
18.10.24 21:18:56 | - | 69,31 |
18.10.24 21:18:50 | - | 69,30 |
18.10.24 21:18:48 | - | 69,31 |
18.10.24 21:18:46 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:35 | - | 69,31 |
18.10.24 21:18:34 | - | 69,30 |
18.10.24 21:18:34 | - | 69,30 |
18.10.24 21:18:33 | - | 69,29 |
18.10.24 21:18:32 | - | 69,30 |
18.10.24 21:18:32 | - | 69,29 |
18.10.24 21:18:31 | - | 69,30 |
18.10.24 21:18:31 | - | 69,30 |
18.10.24 21:18:30 | - | 69,31 |
18.10.24 21:18:30 | - | 69,30 |
18.10.24 21:18:28 | - | 69,31 |
18.10.24 21:18:28 | - | 69,33 |
18.10.24 21:18:27 | - | 69,31 |
18.10.24 21:18:23 | - | 69,33 |
18.10.24 21:18:21 | - | 69,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:17 | - | 69,33 |
18.10.24 21:18:15 | - | 69,34 |
18.10.24 21:18:02 | - | 69,33 |
18.10.24 21:17:27 | - | 69,33 |
18.10.24 21:17:00 | - | 69,34 |
18.10.24 21:17:00 | - | 69,33 |
18.10.24 21:16:23 | - | 69,34 |
18.10.24 21:16:22 | - | 69,34 |
18.10.24 21:16:21 | - | 69,31 |
18.10.24 21:15:53 | - | 69,31 |
18.10.24 21:15:52 | - | 69,30 |
18.10.24 21:15:20 | - | 69,30 |
18.10.24 21:14:55 | - | 69,31 |
18.10.24 21:14:54 | - | 69,29 |
18.10.24 21:14:48 | - | 69,29 |