SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:15 | - | 73,52 |
23.12.24 21:00:13 | - | 73,51 |
23.12.24 21:00:11 | - | 73,51 |
23.12.24 21:00:10 | - | 73,52 |
23.12.24 21:00:05 | - | 73,51 |
23.12.24 21:00:05 | - | 73,51 |
23.12.24 21:00:03 | - | 73,51 |
23.12.24 21:00:01 | - | 73,52 |
23.12.24 20:59:55 | - | 73,51 |
23.12.24 20:59:54 | - | 73,51 |
23.12.24 20:59:53 | - | 73,51 |
23.12.24 20:59:52 | - | 73,52 |
23.12.24 20:59:51 | - | 73,55 |
23.12.24 20:59:44 | - | 73,54 |
23.12.24 20:59:41 | - | 73,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:41 | - | 73,53 |
23.12.24 20:59:39 | - | 73,53 |
23.12.24 20:59:33 | - | 73,53 |
23.12.24 20:59:28 | - | 73,53 |
23.12.24 20:59:12 | - | 73,54 |
23.12.24 20:59:11 | - | 73,53 |
23.12.24 20:59:09 | - | 73,54 |
23.12.24 20:59:07 | - | 73,53 |
23.12.24 20:59:03 | - | 73,51 |
23.12.24 20:59:02 | - | 73,50 |
23.12.24 20:58:56 | - | 73,50 |
23.12.24 20:58:56 | - | 73,52 |
23.12.24 20:58:55 | - | 73,50 |
23.12.24 20:58:50 | - | 73,51 |
23.12.24 20:58:48 | - | 73,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:58:46 | - | 73,51 |
23.12.24 20:58:26 | - | 73,52 |
23.12.24 20:58:14 | - | 73,51 |
23.12.24 20:58:13 | - | 73,51 |
23.12.24 20:58:07 | - | 73,52 |
23.12.24 20:58:03 | - | 73,51 |
23.12.24 20:58:02 | - | 73,52 |
23.12.24 20:57:40 | - | 73,51 |
23.12.24 20:57:31 | - | 73,51 |
23.12.24 20:57:30 | - | 73,52 |
23.12.24 20:57:28 | - | 73,51 |
23.12.24 20:57:07 | - | 73,52 |
23.12.24 20:56:59 | - | 73,51 |
23.12.24 20:56:33 | - | 73,52 |
23.12.24 20:56:32 | - | 73,51 |