SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:32 | - | 73,57 |
23.12.24 21:13:25 | - | 73,57 |
23.12.24 21:13:21 | - | 73,57 |
23.12.24 21:13:20 | - | 73,57 |
23.12.24 21:13:17 | - | 73,57 |
23.12.24 21:13:16 | - | 73,57 |
23.12.24 21:13:15 | - | 73,58 |
23.12.24 21:13:05 | - | 73,57 |
23.12.24 21:13:04 | - | 73,56 |
23.12.24 21:13:02 | - | 73,56 |
23.12.24 21:13:01 | - | 73,56 |
23.12.24 21:12:55 | - | 73,56 |
23.12.24 21:12:53 | - | 73,57 |
23.12.24 21:12:44 | - | 73,56 |
23.12.24 21:12:43 | - | 73,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:42 | - | 73,58 |
23.12.24 21:12:41 | - | 73,57 |
23.12.24 21:12:38 | - | 73,57 |
23.12.24 21:12:36 | - | 73,56 |
23.12.24 21:12:35 | - | 73,57 |
23.12.24 21:12:25 | - | 73,56 |
23.12.24 21:12:24 | - | 73,55 |
23.12.24 21:12:07 | - | 73,54 |
23.12.24 21:12:06 | - | 73,53 |
23.12.24 21:12:06 | - | 73,53 |
23.12.24 21:12:04 | - | 73,53 |
23.12.24 21:11:56 | - | 73,54 |
23.12.24 21:11:55 | - | 73,54 |
23.12.24 21:11:53 | - | 73,54 |
23.12.24 21:11:50 | - | 73,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:08 | - | 73,54 |
23.12.24 21:10:50 | - | 73,53 |
23.12.24 21:10:49 | - | 73,52 |
23.12.24 21:10:22 | - | 73,53 |
23.12.24 21:10:22 | - | 73,53 |
23.12.24 21:10:20 | - | 73,53 |
23.12.24 21:10:20 | - | 73,53 |
23.12.24 21:09:50 | - | 73,57 |
23.12.24 21:09:47 | - | 73,58 |
23.12.24 21:09:44 | - | 73,57 |
23.12.24 21:09:42 | - | 73,58 |
23.12.24 21:09:39 | - | 73,57 |
23.12.24 21:09:35 | - | 73,57 |
23.12.24 21:09:30 | - | 73,57 |
23.12.24 21:09:29 | - | 73,57 |