SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:10 | - | 73,56 |
21:21:09 | - | 73,56 |
21:21:01 | - | 73,56 |
21:20:56 | - | 73,56 |
21:20:46 | - | 73,57 |
21:20:26 | - | 73,56 |
21:20:25 | - | 73,56 |
21:20:21 | - | 73,56 |
21:20:21 | - | 73,55 |
21:20:20 | - | 73,56 |
21:20:18 | - | 73,55 |
21:20:18 | - | 73,54 |
21:20:12 | - | 73,55 |
21:20:11 | - | 73,54 |
21:20:08 | - | 73,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:03 | - | 73,54 |
21:20:02 | - | 73,54 |
21:20:01 | - | 73,54 |
21:19:59 | - | 73,54 |
21:19:58 | - | 73,55 |
21:19:33 | - | 73,55 |
21:19:06 | - | 73,55 |
21:19:05 | - | 73,55 |
21:19:01 | - | 73,55 |
21:19:00 | - | 73,55 |
21:18:50 | - | 73,55 |
21:18:50 | - | 73,55 |
21:18:49 | - | 73,56 |
21:18:49 | - | 73,55 |
21:18:41 | - | 73,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:21 | - | 73,55 |
21:18:20 | - | 73,54 |
21:18:19 | - | 73,55 |
21:17:25 | - | 73,54 |
21:17:21 | - | 73,55 |
21:17:20 | - | 73,54 |
21:17:19 | - | 73,55 |
21:17:17 | - | 73,54 |
21:17:06 | - | 73,54 |
21:17:03 | - | 73,53 |
21:16:46 | - | 73,53 |
21:16:44 | - | 73,53 |
21:16:34 | - | 73,54 |
21:16:33 | - | 73,53 |
21:16:32 | - | 73,55 |