SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:05 | - | 69,29 |
18.10.24 20:37:50 | - | 69,31 |
18.10.24 20:37:43 | - | 69,31 |
18.10.24 20:37:42 | - | 69,30 |
18.10.24 20:37:41 | - | 69,30 |
18.10.24 20:37:41 | - | 69,31 |
18.10.24 20:37:40 | - | 69,27 |
18.10.24 20:36:43 | - | 69,27 |
18.10.24 20:36:41 | - | 69,27 |
18.10.24 20:36:41 | - | 69,27 |
18.10.24 20:36:18 | - | 69,29 |
18.10.24 20:35:32 | - | 69,29 |
18.10.24 20:35:32 | - | 69,28 |
18.10.24 20:35:06 | - | 69,28 |
18.10.24 20:34:42 | - | 69,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:41 | - | 69,28 |
18.10.24 20:34:38 | - | 69,28 |
18.10.24 20:34:28 | - | 69,28 |
18.10.24 20:34:27 | - | 69,28 |
18.10.24 20:34:04 | - | 69,28 |
18.10.24 20:31:03 | - | 69,28 |
18.10.24 20:31:01 | - | 69,28 |
18.10.24 20:31:00 | - | 69,27 |
18.10.24 20:30:59 | - | 69,27 |
18.10.24 20:30:39 | - | 69,28 |
18.10.24 20:30:38 | - | 69,28 |
18.10.24 20:30:16 | - | 69,28 |
18.10.24 20:30:06 | - | 69,28 |
18.10.24 20:29:31 | - | 69,28 |
18.10.24 20:29:17 | - | 69,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:10 | - | 69,28 |
18.10.24 20:29:08 | - | 69,28 |
18.10.24 20:29:07 | - | 69,27 |
18.10.24 20:29:03 | - | 69,27 |
18.10.24 20:29:01 | - | 69,29 |
18.10.24 20:28:57 | - | 69,29 |
18.10.24 20:28:18 | - | 69,31 |
18.10.24 20:28:18 | - | 69,32 |
18.10.24 20:28:14 | - | 69,32 |
18.10.24 20:28:08 | - | 69,32 |
18.10.24 20:28:08 | - | 69,31 |
18.10.24 20:27:26 | - | 69,31 |
18.10.24 20:27:02 | - | 69,31 |
18.10.24 20:26:59 | - | 69,31 |
18.10.24 20:26:49 | - | 69,31 |