AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:53 | - | 2.924,00 |
18.10.24 19:40:14 | - | 2.924,00 |
18.10.24 19:39:53 | - | 2.927,00 |
18.10.24 19:39:45 | - | 2.927,00 |
18.10.24 19:39:35 | - | 2.927,00 |
18.10.24 19:39:31 | - | 2.924,00 |
18.10.24 19:38:35 | - | 2.924,00 |
18.10.24 19:38:19 | - | 2.924,00 |
18.10.24 19:35:19 | - | 2.924,00 |
18.10.24 19:35:05 | - | 2.927,00 |
18.10.24 19:34:12 | - | 2.927,00 |
18.10.24 19:32:39 | - | 2.927,00 |
18.10.24 19:29:49 | - | 2.924,00 |
18.10.24 19:29:35 | - | 2.924,00 |
18.10.24 19:29:35 | - | 2.927,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:30 | - | 2.927,00 |
18.10.24 19:27:23 | - | 2.927,00 |
18.10.24 19:24:23 | - | 2.927,00 |
18.10.24 19:21:23 | - | 2.927,00 |
18.10.24 19:18:22 | - | 2.927,00 |
18.10.24 19:15:22 | - | 2.927,00 |
18.10.24 19:15:12 | - | 2.927,00 |
18.10.24 19:15:06 | - | 2.928,00 |
18.10.24 19:13:57 | - | 2.928,00 |
18.10.24 19:13:48 | - | 2.928,00 |
18.10.24 19:12:42 | - | 2.928,00 |
18.10.24 19:12:29 | - | 2.928,00 |
18.10.24 19:12:10 | - | 2.928,00 |
18.10.24 19:09:09 | - | 2.928,00 |
18.10.24 19:06:09 | - | 2.928,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:09 | - | 2.928,00 |
18.10.24 19:00:08 | - | 2.928,00 |
18.10.24 18:57:37 | - | 2.933,00 |
18.10.24 18:56:31 | - | 2.931,00 |
18.10.24 18:55:56 | - | 2.931,00 |
18.10.24 18:54:54 | - | 2.931,00 |
18.10.24 18:53:11 | - | 2.932,00 |
18.10.24 18:52:50 | - | 2.932,00 |
18.10.24 18:52:46 | - | 2.927,00 |
18.10.24 18:52:39 | - | 2.934,00 |
18.10.24 18:52:37 | - | 2.931,00 |
18.10.24 18:52:36 | - | 2.928,00 |
18.10.24 18:52:22 | - | 2.928,00 |
18.10.24 18:51:45 | - | 2.927,00 |
18.10.24 18:51:08 | - | 2.928,00 |