AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:10:41 | - | 2.899,00 |
18.10.24 12:10:41 | - | 2.898,00 |
18.10.24 12:07:53 | - | 2.899,00 |
18.10.24 12:04:52 | - | 2.899,00 |
18.10.24 12:01:52 | - | 2.899,00 |
18.10.24 12:01:23 | - | 2.900,00 |
18.10.24 12:01:07 | - | 2.899,00 |
18.10.24 12:01:06 | - | 2.900,00 |
18.10.24 12:00:37 | - | 2.899,00 |
18.10.24 11:58:33 | - | 2.900,00 |
18.10.24 11:58:22 | - | 2.899,00 |
18.10.24 11:58:16 | - | 2.900,00 |
18.10.24 11:58:07 | - | 2.899,00 |
18.10.24 11:58:06 | - | 2.900,00 |
18.10.24 11:57:27 | - | 2.901,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:57:09 | - | 2.902,00 |
18.10.24 11:54:09 | - | 2.902,00 |
18.10.24 11:51:08 | - | 2.902,00 |
18.10.24 11:51:06 | - | 2.903,00 |
18.10.24 11:50:28 | - | 2.902,00 |
18.10.24 11:50:27 | - | 2.902,00 |
18.10.24 11:50:21 | - | 2.902,00 |
18.10.24 11:47:46 | - | 2.902,00 |
18.10.24 11:44:45 | - | 2.902,00 |
18.10.24 11:44:43 | - | 2.901,00 |
18.10.24 11:44:35 | - | 2.902,00 |
18.10.24 11:44:34 | - | 2.901,00 |
18.10.24 11:44:00 | - | 2.902,00 |
18.10.24 11:41:00 | - | 2.902,00 |
18.10.24 11:37:59 | - | 2.902,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:37:19 | - | 2.903,00 |
18.10.24 11:37:01 | - | 2.902,00 |
18.10.24 11:36:55 | - | 2.903,00 |
18.10.24 11:36:47 | - | 2.902,00 |
18.10.24 11:36:08 | - | 2.903,00 |
18.10.24 11:36:06 | - | 2.903,00 |
18.10.24 11:35:06 | - | 2.902,00 |
18.10.24 11:35:04 | - | 2.901,00 |
18.10.24 11:33:47 | - | 2.900,00 |
18.10.24 11:30:46 | - | 2.900,00 |
18.10.24 11:30:31 | - | 2.900,00 |
18.10.24 11:30:27 | - | 2.901,00 |
18.10.24 11:30:06 | - | 2.900,00 |
18.10.24 11:30:03 | - | 2.900,00 |
18.10.24 11:30:02 | - | 2.899,00 |