AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:28:23 | - | 2.899,00 |
18.10.24 12:26:03 | - | 2.899,00 |
18.10.24 12:25:31 | - | 2.899,00 |
18.10.24 12:24:26 | - | 2.899,00 |
18.10.24 12:24:21 | - | 2.899,00 |
18.10.24 12:24:17 | - | 2.900,00 |
18.10.24 12:24:04 | - | 2.899,00 |
18.10.24 12:24:01 | - | 2.900,00 |
18.10.24 12:23:47 | - | 2.899,00 |
18.10.24 12:21:12 | - | 2.899,00 |
18.10.24 12:18:12 | - | 2.899,00 |
18.10.24 12:15:11 | - | 2.899,00 |
18.10.24 12:15:09 | - | 2.899,00 |
18.10.24 12:15:08 | - | 2.899,00 |
18.10.24 12:15:03 | - | 2.899,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:14:14 | - | 2.899,00 |
18.10.24 12:11:14 | - | 2.899,00 |
18.10.24 12:10:49 | - | 2.898,00 |
18.10.24 12:10:41 | - | 2.899,00 |
18.10.24 12:10:41 | - | 2.898,00 |
18.10.24 12:07:53 | - | 2.899,00 |
18.10.24 12:04:52 | - | 2.899,00 |
18.10.24 12:01:52 | - | 2.899,00 |
18.10.24 12:01:23 | - | 2.900,00 |
18.10.24 12:01:07 | - | 2.899,00 |
18.10.24 12:01:06 | - | 2.900,00 |
18.10.24 12:00:37 | - | 2.899,00 |
18.10.24 11:58:33 | - | 2.900,00 |
18.10.24 11:58:22 | - | 2.899,00 |
18.10.24 11:58:16 | - | 2.900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:58:07 | - | 2.899,00 |
18.10.24 11:58:06 | - | 2.900,00 |
18.10.24 11:57:27 | - | 2.901,00 |
18.10.24 11:57:09 | - | 2.902,00 |
18.10.24 11:54:09 | - | 2.902,00 |
18.10.24 11:51:08 | - | 2.902,00 |
18.10.24 11:51:06 | - | 2.903,00 |
18.10.24 11:50:28 | - | 2.902,00 |
18.10.24 11:50:27 | - | 2.902,00 |
18.10.24 11:50:21 | - | 2.902,00 |
18.10.24 11:47:46 | - | 2.902,00 |
18.10.24 11:44:45 | - | 2.902,00 |
18.10.24 11:44:43 | - | 2.901,00 |
18.10.24 11:44:35 | - | 2.902,00 |
18.10.24 11:44:34 | - | 2.901,00 |