AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:00:09 | - | 2.901,00 |
18.10.24 13:00:07 | - | 2.901,00 |
18.10.24 12:59:57 | - | 2.900,00 |
18.10.24 12:56:57 | - | 2.900,00 |
18.10.24 12:56:40 | - | 2.899,00 |
18.10.24 12:55:42 | - | 2.899,00 |
18.10.24 12:55:25 | - | 2.898,00 |
18.10.24 12:55:02 | - | 2.899,00 |
18.10.24 12:54:21 | - | 2.900,00 |
18.10.24 12:51:21 | - | 2.900,00 |
18.10.24 12:48:21 | - | 2.900,00 |
18.10.24 12:45:20 | - | 2.900,00 |
18.10.24 12:42:20 | - | 2.900,00 |
18.10.24 12:39:20 | - | 2.900,00 |
18.10.24 12:36:20 | - | 2.900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:36:05 | - | 2.899,00 |
18.10.24 12:36:02 | - | 2.900,00 |
18.10.24 12:35:39 | - | 2.899,00 |
18.10.24 12:34:33 | - | 2.899,00 |
18.10.24 12:31:32 | - | 2.899,00 |
18.10.24 12:31:31 | - | 2.899,00 |
18.10.24 12:28:31 | - | 2.899,00 |
18.10.24 12:28:23 | - | 2.899,00 |
18.10.24 12:26:03 | - | 2.899,00 |
18.10.24 12:25:31 | - | 2.899,00 |
18.10.24 12:24:26 | - | 2.899,00 |
18.10.24 12:24:21 | - | 2.899,00 |
18.10.24 12:24:17 | - | 2.900,00 |
18.10.24 12:24:04 | - | 2.899,00 |
18.10.24 12:24:01 | - | 2.900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:23:47 | - | 2.899,00 |
18.10.24 12:21:12 | - | 2.899,00 |
18.10.24 12:18:12 | - | 2.899,00 |
18.10.24 12:15:11 | - | 2.899,00 |
18.10.24 12:15:09 | - | 2.899,00 |
18.10.24 12:15:08 | - | 2.899,00 |
18.10.24 12:15:03 | - | 2.899,00 |
18.10.24 12:14:14 | - | 2.899,00 |
18.10.24 12:11:14 | - | 2.899,00 |
18.10.24 12:10:49 | - | 2.898,00 |
18.10.24 12:10:41 | - | 2.899,00 |
18.10.24 12:10:41 | - | 2.898,00 |
18.10.24 12:07:53 | - | 2.899,00 |
18.10.24 12:04:52 | - | 2.899,00 |
18.10.24 12:01:52 | - | 2.899,00 |