AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:46 | - | 2.919,00 |
18.10.24 21:32:40 | - | 2.919,00 |
18.10.24 21:32:36 | - | 2.919,00 |
18.10.24 21:32:12 | - | 2.920,00 |
18.10.24 21:32:11 | - | 2.919,00 |
18.10.24 21:32:08 | - | 2.919,00 |
18.10.24 21:31:56 | - | 2.919,00 |
18.10.24 21:31:49 | - | 2.920,00 |
18.10.24 21:30:28 | - | 2.919,00 |
18.10.24 21:29:55 | - | 2.920,00 |
18.10.24 21:29:44 | - | 2.919,00 |
18.10.24 21:29:10 | - | 2.920,00 |
18.10.24 21:28:59 | - | 2.918,00 |
18.10.24 21:25:59 | - | 2.918,00 |
18.10.24 21:22:58 | - | 2.918,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:26 | - | 2.918,00 |
18.10.24 21:22:21 | - | 2.918,00 |
18.10.24 21:22:15 | - | 2.918,00 |
18.10.24 21:21:44 | - | 2.920,00 |
18.10.24 21:21:43 | - | 2.921,00 |
18.10.24 21:21:06 | - | 2.920,00 |
18.10.24 21:19:53 | - | 2.918,00 |
18.10.24 21:19:45 | - | 2.918,00 |
18.10.24 21:17:37 | - | 2.921,00 |
18.10.24 21:17:36 | - | 2.919,00 |
18.10.24 21:17:01 | - | 2.921,00 |
18.10.24 21:14:09 | - | 2.919,00 |
18.10.24 21:13:31 | - | 2.918,00 |
18.10.24 21:13:25 | - | 2.919,00 |
18.10.24 21:12:56 | - | 2.918,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:57 | - | 2.919,00 |
18.10.24 21:08:42 | - | 2.918,00 |
18.10.24 21:05:41 | - | 2.918,00 |
18.10.24 21:05:29 | - | 2.918,00 |
18.10.24 21:04:55 | - | 2.918,00 |
18.10.24 21:04:33 | - | 2.918,00 |
18.10.24 21:04:27 | - | 2.918,00 |
18.10.24 21:04:04 | - | 2.918,00 |
18.10.24 21:04:02 | - | 2.923,00 |
18.10.24 21:03:51 | - | 2.923,00 |
18.10.24 21:02:54 | - | 2.923,00 |
18.10.24 21:01:16 | - | 2.923,00 |
18.10.24 21:01:02 | - | 2.918,00 |
18.10.24 21:00:30 | - | 2.918,00 |
18.10.24 20:58:11 | - | 2.918,00 |