AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:29 | - | 2.936,00 |
18.10.24 20:28:38 | - | 2.936,00 |
18.10.24 20:28:38 | - | 2.936,00 |
18.10.24 20:28:33 | - | 2.937,00 |
18.10.24 20:28:32 | - | 2.937,00 |
18.10.24 20:28:26 | - | 2.936,00 |
18.10.24 20:27:39 | - | 2.936,00 |
18.10.24 20:26:23 | - | 2.937,00 |
18.10.24 20:26:16 | - | 2.936,00 |
18.10.24 20:26:16 | - | 2.937,00 |
18.10.24 20:26:11 | - | 2.936,00 |
18.10.24 20:25:39 | - | 2.937,00 |
18.10.24 20:24:57 | - | 2.936,00 |
18.10.24 20:24:15 | - | 2.937,00 |
18.10.24 20:24:01 | - | 2.937,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:23:50 | - | 2.934,00 |
18.10.24 20:22:46 | - | 2.935,00 |
18.10.24 20:22:32 | - | 2.935,00 |
18.10.24 20:19:41 | - | 2.928,00 |
18.10.24 20:19:26 | - | 2.928,00 |
18.10.24 20:18:31 | - | 2.929,00 |
18.10.24 20:18:31 | - | 2.928,00 |
18.10.24 20:17:39 | - | 2.928,00 |
18.10.24 20:17:23 | - | 2.928,00 |
18.10.24 20:17:21 | - | 2.928,00 |
18.10.24 20:17:20 | - | 2.928,00 |
18.10.24 20:17:01 | - | 2.929,00 |
18.10.24 20:14:01 | - | 2.929,00 |
18.10.24 20:13:48 | - | 2.929,00 |
18.10.24 20:13:39 | - | 2.929,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:34 | - | 2.929,00 |
18.10.24 20:13:29 | - | 2.929,00 |
18.10.24 20:13:26 | - | 2.935,00 |
18.10.24 20:13:21 | - | 2.938,00 |
18.10.24 20:11:11 | - | 2.936,00 |
18.10.24 20:10:55 | - | 2.935,00 |
18.10.24 20:07:55 | - | 2.935,00 |
18.10.24 20:07:47 | - | 2.936,00 |
18.10.24 20:07:41 | - | 2.935,00 |
18.10.24 20:07:11 | - | 2.935,00 |
18.10.24 20:07:09 | - | 2.926,00 |
18.10.24 20:07:07 | - | 2.924,00 |
18.10.24 20:07:01 | - | 2.924,00 |
18.10.24 20:06:37 | - | 2.923,00 |
18.10.24 20:06:35 | - | 2.923,00 |