AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:27:01 | - | 2.903,00 |
18.10.24 22:26:48 | - | 2.918,00 |
18.10.24 22:23:50 | - | 2.903,00 |
18.10.24 22:20:50 | - | 2.903,00 |
18.10.24 22:20:47 | - | 2.906,00 |
18.10.24 22:20:22 | - | 2.903,00 |
18.10.24 22:20:16 | - | 2.905,00 |
18.10.24 22:19:16 | - | 2.903,00 |
18.10.24 22:19:06 | - | 2.905,00 |
18.10.24 22:16:29 | - | 2.903,00 |
18.10.24 22:16:27 | - | 2.910,00 |
18.10.24 22:16:12 | - | 2.903,00 |
18.10.24 22:16:10 | - | 2.918,00 |
18.10.24 22:13:45 | - | 2.903,00 |
18.10.24 22:13:20 | - | 2.918,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:11:28 | - | 2.903,00 |
18.10.24 22:11:26 | - | 2.918,00 |
18.10.24 22:11:09 | - | 2.903,00 |
18.10.24 22:10:59 | - | 2.918,00 |
18.10.24 22:10:15 | - | 2.903,00 |
18.10.24 22:10:13 | - | 2.918,00 |
18.10.24 22:09:59 | - | 2.903,00 |
18.10.24 22:09:33 | - | 2.918,00 |
18.10.24 22:08:21 | - | 2.903,00 |
18.10.24 22:05:21 | - | 2.903,00 |
18.10.24 22:05:19 | - | 2.919,00 |
18.10.24 22:03:13 | - | 2.903,00 |
18.10.24 22:00:13 | - | 2.903,00 |
18.10.24 22:00:01 | - | 2.920,00 |
18.10.24 21:59:50 | - | 2.918,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:43 | - | 2.924,00 |
18.10.24 21:59:00 | - | 2.924,00 |
18.10.24 21:58:58 | - | 2.925,00 |
18.10.24 21:58:58 | - | 2.924,00 |
18.10.24 21:58:55 | - | 2.923,00 |
18.10.24 21:58:37 | - | 2.924,00 |
18.10.24 21:58:29 | - | 2.923,00 |
18.10.24 21:58:27 | - | 2.924,00 |
18.10.24 21:58:15 | - | 2.923,00 |
18.10.24 21:58:14 | - | 2.924,00 |
18.10.24 21:58:14 | - | 2.923,00 |
18.10.24 21:58:08 | - | 2.926,00 |
18.10.24 21:57:43 | - | 2.925,00 |
18.10.24 21:57:42 | - | 2.925,00 |
18.10.24 21:57:42 | - | 2.924,00 |