AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:44 | - | 2.920,00 |
18.10.24 21:21:43 | - | 2.921,00 |
18.10.24 21:21:06 | - | 2.920,00 |
18.10.24 21:19:53 | - | 2.918,00 |
18.10.24 21:19:45 | - | 2.918,00 |
18.10.24 21:17:37 | - | 2.921,00 |
18.10.24 21:17:36 | - | 2.919,00 |
18.10.24 21:17:01 | - | 2.921,00 |
18.10.24 21:14:09 | - | 2.919,00 |
18.10.24 21:13:31 | - | 2.918,00 |
18.10.24 21:13:25 | - | 2.919,00 |
18.10.24 21:12:56 | - | 2.918,00 |
18.10.24 21:09:57 | - | 2.919,00 |
18.10.24 21:08:42 | - | 2.918,00 |
18.10.24 21:05:41 | - | 2.918,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:29 | - | 2.918,00 |
18.10.24 21:04:55 | - | 2.918,00 |
18.10.24 21:04:33 | - | 2.918,00 |
18.10.24 21:04:27 | - | 2.918,00 |
18.10.24 21:04:04 | - | 2.918,00 |
18.10.24 21:04:02 | - | 2.923,00 |
18.10.24 21:03:51 | - | 2.923,00 |
18.10.24 21:02:54 | - | 2.923,00 |
18.10.24 21:01:16 | - | 2.923,00 |
18.10.24 21:01:02 | - | 2.918,00 |
18.10.24 21:00:30 | - | 2.918,00 |
18.10.24 20:58:11 | - | 2.918,00 |
18.10.24 20:57:49 | - | 2.917,00 |
18.10.24 20:57:45 | - | 2.917,00 |
18.10.24 20:57:41 | - | 2.917,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:57:20 | - | 2.917,00 |
18.10.24 20:57:18 | - | 2.917,00 |
18.10.24 20:56:14 | - | 2.917,00 |
18.10.24 20:55:17 | - | 2.914,00 |
18.10.24 20:55:07 | - | 2.915,00 |
18.10.24 20:54:14 | - | 2.915,00 |
18.10.24 20:54:00 | - | 2.922,00 |
18.10.24 20:53:08 | - | 2.922,00 |
18.10.24 20:53:02 | - | 2.922,00 |
18.10.24 20:53:01 | - | 2.925,00 |
18.10.24 20:50:03 | - | 2.924,00 |
18.10.24 20:49:30 | - | 2.925,00 |
18.10.24 20:46:30 | - | 2.925,00 |
18.10.24 20:43:29 | - | 2.925,00 |
18.10.24 20:43:19 | - | 2.925,00 |