AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:36 | - | 2.910,00 |
18.10.24 16:30:29 | - | 2.911,00 |
18.10.24 16:30:19 | - | 2.910,00 |
18.10.24 16:30:09 | - | 2.910,00 |
18.10.24 16:29:46 | - | 2.910,00 |
18.10.24 16:27:09 | - | 2.910,00 |
18.10.24 16:27:02 | - | 2.909,00 |
18.10.24 16:26:24 | - | 2.907,00 |
18.10.24 16:26:02 | - | 2.906,00 |
18.10.24 16:23:49 | - | 2.907,00 |
18.10.24 16:22:59 | - | 2.906,00 |
18.10.24 16:22:52 | - | 2.908,00 |
18.10.24 16:22:06 | - | 2.908,00 |
18.10.24 16:19:25 | - | 2.909,00 |
18.10.24 16:19:14 | - | 2.906,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:00 | - | 2.907,00 |
18.10.24 16:18:56 | - | 2.905,00 |
18.10.24 16:18:43 | - | 2.902,00 |
18.10.24 16:18:34 | - | 2.902,00 |
18.10.24 16:17:53 | - | 2.902,00 |
18.10.24 16:17:02 | - | 2.901,00 |
18.10.24 16:16:50 | - | 2.902,00 |
18.10.24 16:16:14 | - | 2.901,00 |
18.10.24 16:15:58 | - | 2.902,00 |
18.10.24 16:15:39 | - | 2.901,00 |
18.10.24 16:15:25 | - | 2.901,00 |
18.10.24 16:15:06 | - | 2.901,00 |
18.10.24 16:14:43 | - | 2.902,00 |
18.10.24 16:14:33 | - | 2.903,00 |
18.10.24 16:14:14 | - | 2.904,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:59 | - | 2.903,00 |
18.10.24 16:13:55 | - | 2.904,00 |
18.10.24 16:13:47 | - | 2.904,00 |
18.10.24 16:13:03 | - | 2.903,00 |
18.10.24 16:12:54 | - | 2.905,00 |
18.10.24 16:12:12 | - | 2.903,00 |
18.10.24 16:12:12 | - | 2.903,00 |
18.10.24 16:11:58 | - | 2.904,00 |
18.10.24 16:11:48 | - | 2.903,00 |
18.10.24 16:11:40 | - | 2.904,00 |
18.10.24 16:11:40 | - | 2.903,00 |
18.10.24 16:11:02 | - | 2.903,00 |
18.10.24 16:08:39 | - | 2.903,00 |
18.10.24 16:07:53 | - | 2.902,00 |
18.10.24 16:07:27 | - | 2.902,00 |