AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:23:28 | - | 2.892,00 |
18.10.24 15:23:04 | - | 2.891,00 |
18.10.24 15:23:04 | - | 2.901,00 |
18.10.24 15:23:03 | - | 2.901,00 |
18.10.24 15:23:02 | - | 2.890,00 |
18.10.24 15:22:36 | - | 2.891,00 |
18.10.24 15:22:32 | - | 2.890,00 |
18.10.24 15:22:31 | - | 2.891,00 |
18.10.24 15:21:26 | - | 2.890,00 |
18.10.24 15:21:03 | - | 2.889,00 |
18.10.24 15:20:45 | - | 2.890,00 |
18.10.24 15:20:11 | - | 2.889,00 |
18.10.24 15:20:06 | - | 2.890,00 |
18.10.24 15:19:49 | - | 2.889,00 |
18.10.24 15:18:46 | - | 2.890,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:18:26 | - | 2.889,00 |
18.10.24 15:17:47 | - | 2.890,00 |
18.10.24 15:16:48 | - | 2.890,00 |
18.10.24 15:16:27 | - | 2.889,00 |
18.10.24 15:16:26 | - | 2.890,00 |
18.10.24 15:15:20 | - | 2.889,00 |
18.10.24 15:15:17 | - | 2.888,00 |
18.10.24 15:15:16 | - | 2.889,00 |
18.10.24 15:15:12 | - | 2.888,00 |
18.10.24 15:15:04 | - | 2.889,00 |
18.10.24 15:13:03 | - | 2.888,00 |
18.10.24 15:10:03 | - | 2.888,00 |
18.10.24 15:07:02 | - | 2.888,00 |
18.10.24 15:06:57 | - | 2.887,00 |
18.10.24 15:06:31 | - | 2.888,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:04:59 | - | 2.887,00 |
18.10.24 15:04:07 | - | 2.888,00 |
18.10.24 15:03:58 | - | 2.887,00 |
18.10.24 15:03:56 | - | 2.888,00 |
18.10.24 15:03:37 | - | 2.887,00 |
18.10.24 15:03:36 | - | 2.888,00 |
18.10.24 15:03:35 | - | 2.887,00 |
18.10.24 15:03:31 | - | 2.888,00 |
18.10.24 15:03:25 | - | 2.887,00 |
18.10.24 15:00:51 | - | 2.889,00 |
18.10.24 14:57:51 | - | 2.889,00 |
18.10.24 14:57:46 | - | 2.890,00 |
18.10.24 14:56:44 | - | 2.889,00 |
18.10.24 14:56:34 | - | 2.890,00 |
18.10.24 14:56:32 | - | 2.889,00 |