AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:09 | - | 2.896,00 |
18.10.24 15:42:31 | - | 2.892,00 |
18.10.24 15:42:28 | - | 2.893,00 |
18.10.24 15:40:40 | - | 2.892,00 |
18.10.24 15:37:39 | - | 2.892,00 |
18.10.24 15:37:38 | - | 2.892,00 |
18.10.24 15:37:38 | - | 2.898,00 |
18.10.24 15:37:37 | - | 2.892,00 |
18.10.24 15:36:58 | - | 2.892,00 |
18.10.24 15:36:18 | - | 2.891,00 |
18.10.24 15:34:39 | - | 2.892,00 |
18.10.24 15:32:06 | - | 2.890,00 |
18.10.24 15:31:42 | - | 2.901,00 |
18.10.24 15:31:37 | - | 2.902,00 |
18.10.24 15:31:34 | - | 2.897,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:03 | - | 2.891,00 |
18.10.24 15:30:49 | - | 2.900,00 |
18.10.24 15:30:30 | - | 2.887,00 |
18.10.24 15:30:23 | - | 2.875,00 |
18.10.24 15:30:21 | - | 2.886,00 |
18.10.24 15:30:17 | - | 2.852,00 |
18.10.24 15:30:09 | - | 2.852,00 |
18.10.24 15:30:02 | - | 2.881,00 |
18.10.24 15:28:12 | - | 2.901,00 |
18.10.24 15:28:03 | - | 2.889,00 |
18.10.24 15:27:52 | - | 2.888,00 |
18.10.24 15:27:39 | - | 2.889,00 |
18.10.24 15:27:32 | - | 2.890,00 |
18.10.24 15:27:03 | - | 2.889,00 |
18.10.24 15:26:53 | - | 2.888,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:26:31 | - | 2.889,00 |
18.10.24 15:26:26 | - | 2.890,00 |
18.10.24 15:26:17 | - | 2.889,00 |
18.10.24 15:26:02 | - | 2.890,00 |
18.10.24 15:26:00 | - | 2.891,00 |
18.10.24 15:25:55 | - | 2.890,00 |
18.10.24 15:25:53 | - | 2.891,00 |
18.10.24 15:25:44 | - | 2.890,00 |
18.10.24 15:25:20 | - | 2.891,00 |
18.10.24 15:25:14 | - | 2.890,00 |
18.10.24 15:25:09 | - | 2.891,00 |
18.10.24 15:25:08 | - | 2.892,00 |
18.10.24 15:25:04 | - | 2.891,00 |
18.10.24 15:24:54 | - | 2.890,00 |
18.10.24 15:23:32 | - | 2.891,00 |