AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:09:43 | - | 2.893,00 |
18.10.24 14:09:40 | - | 2.894,00 |
18.10.24 14:09:39 | - | 2.893,00 |
18.10.24 14:09:34 | - | 2.894,00 |
18.10.24 14:09:22 | - | 2.893,00 |
18.10.24 14:08:40 | - | 2.894,00 |
18.10.24 14:05:53 | - | 2.893,00 |
18.10.24 14:05:07 | - | 2.894,00 |
18.10.24 14:02:06 | - | 2.894,00 |
18.10.24 14:01:29 | - | 2.893,00 |
18.10.24 14:01:17 | - | 2.894,00 |
18.10.24 14:01:12 | - | 2.893,00 |
18.10.24 14:00:54 | - | 2.894,00 |
18.10.24 14:00:52 | - | 2.893,00 |
18.10.24 13:59:27 | - | 2.894,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:58:38 | - | 2.893,00 |
18.10.24 13:58:18 | - | 2.894,00 |
18.10.24 13:58:07 | - | 2.893,00 |
18.10.24 13:58:04 | - | 2.894,00 |
18.10.24 13:57:49 | - | 2.893,00 |
18.10.24 13:55:01 | - | 2.894,00 |
18.10.24 13:54:58 | - | 2.893,00 |
18.10.24 13:53:03 | - | 2.894,00 |
18.10.24 13:50:03 | - | 2.894,00 |
18.10.24 13:50:02 | - | 2.896,00 |
18.10.24 13:49:56 | - | 2.895,00 |
18.10.24 13:49:26 | - | 2.895,00 |
18.10.24 13:49:20 | - | 2.896,00 |
18.10.24 13:49:06 | - | 2.895,00 |
18.10.24 13:48:16 | - | 2.896,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:48:04 | - | 2.895,00 |
18.10.24 13:48:00 | - | 2.895,00 |
18.10.24 13:47:51 | - | 2.895,00 |
18.10.24 13:47:46 | - | 2.895,00 |
18.10.24 13:47:35 | - | 2.895,00 |
18.10.24 13:47:25 | - | 2.895,00 |
18.10.24 13:45:10 | - | 2.895,00 |
18.10.24 13:42:10 | - | 2.895,00 |
18.10.24 13:39:10 | - | 2.895,00 |
18.10.24 13:38:58 | - | 2.896,00 |
18.10.24 13:38:56 | - | 2.896,00 |
18.10.24 13:37:27 | - | 2.897,00 |
18.10.24 13:34:27 | - | 2.897,00 |
18.10.24 13:34:12 | - | 2.898,00 |
18.10.24 13:34:10 | - | 2.897,00 |