AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:56:22 | - | 2.890,00 |
18.10.24 14:56:07 | - | 2.889,00 |
18.10.24 14:54:07 | - | 2.890,00 |
18.10.24 14:54:05 | - | 2.889,00 |
18.10.24 14:54:04 | - | 2.890,00 |
18.10.24 14:54:03 | - | 2.889,00 |
18.10.24 14:54:02 | - | 2.890,00 |
18.10.24 14:52:32 | - | 2.889,00 |
18.10.24 14:50:07 | - | 2.891,00 |
18.10.24 14:47:07 | - | 2.891,00 |
18.10.24 14:44:07 | - | 2.891,00 |
18.10.24 14:41:07 | - | 2.891,00 |
18.10.24 14:38:06 | - | 2.891,00 |
18.10.24 14:35:07 | - | 2.891,00 |
18.10.24 14:33:42 | - | 2.893,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:30:41 | - | 2.893,00 |
18.10.24 14:30:32 | - | 2.892,00 |
18.10.24 14:30:31 | - | 2.893,00 |
18.10.24 14:28:32 | - | 2.892,00 |
18.10.24 14:28:31 | - | 2.893,00 |
18.10.24 14:28:30 | - | 2.894,00 |
18.10.24 14:26:58 | - | 2.892,00 |
18.10.24 14:26:20 | - | 2.893,00 |
18.10.24 14:25:36 | - | 2.892,00 |
18.10.24 14:24:57 | - | 2.893,00 |
18.10.24 14:24:54 | - | 2.892,00 |
18.10.24 14:23:26 | - | 2.893,00 |
18.10.24 14:20:25 | - | 2.893,00 |
18.10.24 14:17:25 | - | 2.893,00 |
18.10.24 14:16:51 | - | 2.893,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:16:42 | - | 2.893,00 |
18.10.24 14:16:35 | - | 2.893,00 |
18.10.24 14:16:06 | - | 2.894,00 |
18.10.24 14:15:54 | - | 2.893,00 |
18.10.24 14:15:39 | - | 2.894,00 |
18.10.24 14:15:35 | - | 2.893,00 |
18.10.24 14:15:28 | - | 2.894,00 |
18.10.24 14:15:12 | - | 2.893,00 |
18.10.24 14:15:06 | - | 2.893,00 |
18.10.24 14:13:58 | - | 2.893,00 |
18.10.24 14:10:58 | - | 2.893,00 |
18.10.24 14:10:47 | - | 2.893,00 |
18.10.24 14:10:45 | - | 2.893,00 |
18.10.24 14:10:08 | - | 2.893,00 |
18.10.24 14:09:53 | - | 2.893,00 |