AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:53 | - | 2.924,00 |
18.10.24 17:53:49 | - | 2.923,00 |
18.10.24 17:53:48 | - | 2.924,00 |
18.10.24 17:53:22 | - | 2.923,00 |
18.10.24 17:53:03 | - | 2.922,00 |
18.10.24 17:52:57 | - | 2.921,00 |
18.10.24 17:52:52 | - | 2.921,00 |
18.10.24 17:52:03 | - | 2.921,00 |
18.10.24 17:51:38 | - | 2.919,00 |
18.10.24 17:51:30 | - | 2.920,00 |
18.10.24 17:50:58 | - | 2.920,00 |
18.10.24 17:48:56 | - | 2.926,00 |
18.10.24 17:45:56 | - | 2.926,00 |
18.10.24 17:42:55 | - | 2.926,00 |
18.10.24 17:41:45 | - | 2.919,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:05 | - | 2.918,00 |
18.10.24 17:41:01 | - | 2.920,00 |
18.10.24 17:41:00 | - | 2.920,00 |
18.10.24 17:40:58 | - | 2.919,00 |
18.10.24 17:40:50 | - | 2.919,00 |
18.10.24 17:39:54 | - | 2.919,00 |
18.10.24 17:39:49 | - | 2.918,00 |
18.10.24 17:37:21 | - | 2.919,00 |
18.10.24 17:36:41 | - | 2.919,00 |
18.10.24 17:36:13 | - | 2.918,00 |
18.10.24 17:35:50 | - | 2.918,00 |
18.10.24 17:35:49 | - | 2.918,00 |
18.10.24 17:35:03 | - | 2.919,00 |
18.10.24 17:34:49 | - | 2.919,00 |
18.10.24 17:34:22 | - | 2.918,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:13 | - | 2.919,00 |
18.10.24 17:34:08 | - | 2.918,00 |
18.10.24 17:33:56 | - | 2.919,00 |
18.10.24 17:33:21 | - | 2.925,00 |
18.10.24 17:33:00 | - | 2.925,00 |
18.10.24 17:31:46 | - | 2.925,00 |
18.10.24 17:28:45 | - | 2.925,00 |
18.10.24 17:28:31 | - | 2.925,00 |
18.10.24 17:28:27 | - | 2.925,00 |
18.10.24 17:27:46 | - | 2.925,00 |
18.10.24 17:27:46 | - | 2.925,00 |
18.10.24 17:27:13 | - | 2.926,00 |
18.10.24 17:27:12 | - | 2.925,00 |
18.10.24 17:27:09 | - | 2.925,00 |
18.10.24 17:27:08 | - | 2.925,00 |