AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:24 | - | 2.925,00 |
18.10.24 18:15:42 | - | 2.926,00 |
18.10.24 18:14:36 | - | 2.926,00 |
18.10.24 18:13:24 | - | 2.925,00 |
18.10.24 18:10:43 | - | 2.924,00 |
18.10.24 18:10:26 | - | 2.924,00 |
18.10.24 18:09:19 | - | 2.924,00 |
18.10.24 18:08:57 | - | 2.924,00 |
18.10.24 18:08:51 | - | 2.924,00 |
18.10.24 18:08:34 | - | 2.924,00 |
18.10.24 18:08:18 | - | 2.924,00 |
18.10.24 18:08:01 | - | 2.925,00 |
18.10.24 18:07:52 | - | 2.924,00 |
18.10.24 18:05:28 | - | 2.925,00 |
18.10.24 18:05:26 | - | 2.925,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:11 | - | 2.925,00 |
18.10.24 18:04:37 | - | 2.934,00 |
18.10.24 18:04:14 | - | 2.932,00 |
18.10.24 18:04:13 | - | 2.932,00 |
18.10.24 18:03:54 | - | 2.927,00 |
18.10.24 18:02:52 | - | 2.927,00 |
18.10.24 18:02:06 | - | 2.927,00 |
18.10.24 18:01:58 | - | 2.927,00 |
18.10.24 18:00:58 | - | 2.927,00 |
18.10.24 18:00:55 | - | 2.927,00 |
18.10.24 18:00:50 | - | 2.927,00 |
18.10.24 18:00:41 | - | 2.927,00 |
18.10.24 17:57:40 | - | 2.927,00 |
18.10.24 17:56:59 | - | 2.924,00 |
18.10.24 17:56:54 | - | 2.923,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:54 | - | 2.923,00 |
18.10.24 17:53:53 | - | 2.924,00 |
18.10.24 17:53:49 | - | 2.923,00 |
18.10.24 17:53:48 | - | 2.924,00 |
18.10.24 17:53:22 | - | 2.923,00 |
18.10.24 17:53:03 | - | 2.922,00 |
18.10.24 17:52:57 | - | 2.921,00 |
18.10.24 17:52:52 | - | 2.921,00 |
18.10.24 17:52:03 | - | 2.921,00 |
18.10.24 17:51:38 | - | 2.919,00 |
18.10.24 17:51:30 | - | 2.920,00 |
18.10.24 17:50:58 | - | 2.920,00 |
18.10.24 17:48:56 | - | 2.926,00 |
18.10.24 17:45:56 | - | 2.926,00 |
18.10.24 17:42:55 | - | 2.926,00 |