AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:31 | - | 2.933,00 |
18.10.24 17:15:40 | - | 2.932,00 |
18.10.24 17:12:40 | - | 2.932,00 |
18.10.24 17:11:17 | - | 2.928,00 |
18.10.24 17:11:06 | - | 2.929,00 |
18.10.24 17:11:01 | - | 2.928,00 |
18.10.24 17:08:00 | - | 2.928,00 |
18.10.24 17:05:00 | - | 2.928,00 |
18.10.24 17:02:00 | - | 2.928,00 |
18.10.24 16:59:00 | - | 2.928,00 |
18.10.24 16:58:49 | - | 2.929,00 |
18.10.24 16:58:36 | - | 2.928,00 |
18.10.24 16:58:32 | - | 2.928,00 |
18.10.24 16:58:02 | - | 2.929,00 |
18.10.24 16:55:03 | - | 2.929,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:22 | - | 2.922,00 |
18.10.24 16:52:57 | - | 2.921,00 |
18.10.24 16:51:23 | - | 2.921,00 |
18.10.24 16:51:02 | - | 2.920,00 |
18.10.24 16:50:56 | - | 2.920,00 |
18.10.24 16:49:21 | - | 2.920,00 |
18.10.24 16:48:09 | - | 2.919,00 |
18.10.24 16:48:06 | - | 2.919,00 |
18.10.24 16:47:47 | - | 2.920,00 |
18.10.24 16:47:28 | - | 2.919,00 |
18.10.24 16:46:39 | - | 2.920,00 |
18.10.24 16:46:30 | - | 2.919,00 |
18.10.24 16:45:34 | - | 2.920,00 |
18.10.24 16:45:04 | - | 2.919,00 |
18.10.24 16:44:36 | - | 2.920,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:05 | - | 2.919,00 |
18.10.24 16:42:00 | - | 2.919,00 |
18.10.24 16:41:39 | - | 2.919,00 |
18.10.24 16:41:28 | - | 2.919,00 |
18.10.24 16:41:24 | - | 2.925,00 |
18.10.24 16:41:14 | - | 2.925,00 |
18.10.24 16:40:42 | - | 2.925,00 |
18.10.24 16:40:32 | - | 2.925,00 |
18.10.24 16:40:30 | - | 2.923,00 |
18.10.24 16:40:16 | - | 2.924,00 |
18.10.24 16:39:58 | - | 2.923,00 |
18.10.24 16:39:49 | - | 2.922,00 |
18.10.24 16:39:45 | - | 2.922,00 |
18.10.24 16:39:45 | - | 2.921,00 |
18.10.24 16:39:36 | - | 2.921,00 |