AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:03 | - | 2.903,00 |
18.10.24 16:12:54 | - | 2.905,00 |
18.10.24 16:12:12 | - | 2.903,00 |
18.10.24 16:12:12 | - | 2.903,00 |
18.10.24 16:11:58 | - | 2.904,00 |
18.10.24 16:11:48 | - | 2.903,00 |
18.10.24 16:11:40 | - | 2.904,00 |
18.10.24 16:11:40 | - | 2.903,00 |
18.10.24 16:11:02 | - | 2.903,00 |
18.10.24 16:08:39 | - | 2.903,00 |
18.10.24 16:07:53 | - | 2.902,00 |
18.10.24 16:07:27 | - | 2.902,00 |
18.10.24 16:07:05 | - | 2.902,00 |
18.10.24 16:06:59 | - | 2.902,00 |
18.10.24 16:06:36 | - | 2.902,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:21 | - | 2.905,00 |
18.10.24 16:05:55 | - | 2.902,00 |
18.10.24 16:04:41 | - | 2.901,00 |
18.10.24 16:03:06 | - | 2.901,00 |
18.10.24 16:03:06 | - | 2.901,00 |
18.10.24 16:01:02 | - | 2.901,00 |
18.10.24 16:00:31 | - | 2.902,00 |
18.10.24 16:00:25 | - | 2.901,00 |
18.10.24 16:00:24 | - | 2.902,00 |
18.10.24 16:00:05 | - | 2.901,00 |
18.10.24 15:59:17 | - | 2.910,00 |
18.10.24 15:59:11 | - | 2.910,00 |
18.10.24 15:59:01 | - | 2.903,00 |
18.10.24 15:57:29 | - | 2.903,00 |
18.10.24 15:57:21 | - | 2.904,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:19 | - | 2.903,00 |
18.10.24 15:57:08 | - | 2.903,00 |
18.10.24 15:57:07 | - | 2.905,00 |
18.10.24 15:57:06 | - | 2.905,00 |
18.10.24 15:56:53 | - | 2.906,00 |
18.10.24 15:56:44 | - | 2.903,00 |
18.10.24 15:56:29 | - | 2.903,00 |
18.10.24 15:56:24 | - | 2.903,00 |
18.10.24 15:56:22 | - | 2.903,00 |
18.10.24 15:56:12 | - | 2.903,00 |
18.10.24 15:55:49 | - | 2.903,00 |
18.10.24 15:55:13 | - | 2.903,00 |
18.10.24 15:54:18 | - | 2.903,00 |
18.10.24 15:54:04 | - | 2.902,00 |
18.10.24 15:51:04 | - | 2.902,00 |