HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:23 | - | 60,12 |
16:05:11 | - | 60,14 |
16:05:09 | - | 60,14 |
16:05:07 | - | 60,10 |
16:04:49 | - | 60,10 |
16:04:43 | - | 60,10 |
16:04:43 | - | 60,09 |
16:04:35 | - | 60,09 |
16:04:28 | - | 60,09 |
16:04:27 | - | 60,04 |
16:04:12 | - | 60,04 |
16:04:12 | - | 60,04 |
16:03:46 | - | 60,05 |
16:03:45 | - | 60,03 |
16:03:26 | - | 60,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:24 | - | 60,03 |
16:03:23 | - | 60,01 |
16:03:23 | - | 60,05 |
16:03:04 | - | 60,04 |
16:03:03 | - | 60,05 |
16:03:02 | - | 60,05 |
16:02:41 | - | 60,04 |
16:02:40 | - | 60,05 |
16:02:39 | - | 60,03 |
16:02:06 | - | 60,03 |
16:02:05 | - | 60,01 |
16:02:00 | - | 60,01 |
16:01:59 | - | 59,99 |
16:01:58 | - | 60,00 |
16:01:54 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:53 | - | 60,00 |
16:01:52 | - | 60,01 |
16:01:51 | - | 60,01 |
16:01:51 | - | 60,02 |
16:01:48 | - | 60,05 |
16:01:44 | - | 60,05 |
16:01:42 | - | 60,04 |
16:01:38 | - | 60,05 |
16:01:38 | - | 60,05 |
16:01:34 | - | 60,08 |
16:01:34 | - | 60,08 |
16:01:33 | - | 60,08 |
16:01:23 | - | 60,13 |
16:01:23 | - | 60,13 |
16:01:18 | - | 60,13 |