HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:57 | - | 58,87 |
09:37:50 | - | 58,87 |
09:37:48 | - | 58,88 |
09:37:47 | - | 58,89 |
09:37:40 | - | 58,89 |
09:37:14 | - | 58,90 |
09:37:09 | - | 58,89 |
09:36:27 | - | 58,90 |
09:36:21 | - | 58,91 |
09:36:03 | - | 58,91 |
09:35:26 | - | 58,91 |
09:35:25 | - | 58,91 |
09:34:53 | - | 58,92 |
09:33:38 | - | 58,91 |
09:33:27 | - | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:18 | - | 58,91 |
09:32:40 | - | 58,92 |
09:32:27 | - | 58,92 |
09:32:25 | - | 58,93 |
09:32:24 | - | 58,94 |
09:32:14 | - | 58,94 |
09:32:05 | - | 58,95 |
09:31:46 | - | 58,96 |
09:31:40 | - | 58,95 |
09:31:35 | - | 58,94 |
09:31:26 | - | 58,93 |
09:31:20 | - | 58,93 |
09:31:16 | - | 58,92 |
09:31:11 | - | 58,92 |
09:31:01 | - | 58,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:50 | - | 58,90 |
09:30:03 | - | 58,91 |
09:30:03 | - | 58,91 |
09:30:01 | - | 58,92 |
09:30:00 | - | 58,92 |
09:29:55 | - | 58,92 |
09:29:04 | - | 58,92 |
09:29:03 | - | 58,93 |
09:29:02 | - | 58,94 |
09:28:16 | - | 58,95 |
09:27:55 | - | 58,95 |
09:26:51 | - | 58,97 |
09:26:46 | - | 58,97 |
09:25:37 | - | 58,98 |
09:25:36 | - | 59,00 |