HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:32 | - | 59,99 |
16:23:26 | - | 60,00 |
16:23:26 | - | 59,98 |
16:23:12 | - | 59,98 |
16:23:11 | - | 59,95 |
16:23:02 | - | 59,95 |
16:22:55 | - | 59,95 |
16:22:55 | - | 59,92 |
16:22:44 | - | 59,92 |
16:22:43 | - | 59,87 |
16:22:35 | - | 59,87 |
16:22:33 | - | 59,87 |
16:22:22 | - | 59,88 |
16:22:21 | - | 59,89 |
16:22:02 | - | 59,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:01 | - | 59,89 |
16:22:00 | - | 59,91 |
16:21:59 | - | 59,92 |
16:21:58 | - | 59,90 |
16:21:58 | - | 59,89 |
16:21:47 | - | 59,89 |
16:21:42 | - | 59,89 |
16:21:26 | - | 59,88 |
16:21:25 | - | 59,88 |
16:21:18 | - | 59,89 |
16:21:17 | - | 59,89 |
16:21:05 | - | 59,90 |
16:20:51 | - | 59,90 |
16:20:51 | - | 59,90 |
16:20:30 | - | 59,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:30 | - | 59,90 |
16:20:18 | - | 59,90 |
16:20:11 | - | 59,92 |
16:20:10 | - | 59,90 |
16:20:05 | - | 59,90 |
16:20:04 | - | 59,90 |
16:19:46 | - | 59,95 |
16:19:45 | - | 59,95 |
16:19:45 | - | 59,97 |
16:19:44 | - | 59,96 |
16:19:01 | - | 59,96 |
16:18:54 | - | 59,96 |
16:18:06 | - | 59,95 |
16:18:03 | - | 59,94 |
16:18:03 | - | 59,94 |