HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:49 | - | 58,00 |
14:24:51 | - | 57,99 |
14:24:27 | - | 57,98 |
14:21:27 | - | 57,98 |
14:20:21 | - | 57,98 |
14:20:20 | - | 57,97 |
14:19:52 | - | 57,97 |
14:19:51 | - | 57,97 |
14:19:25 | - | 57,98 |
14:18:37 | - | 57,97 |
14:17:37 | - | 57,95 |
14:17:11 | - | 57,95 |
14:16:21 | - | 57,94 |
14:15:35 | - | 57,96 |
14:13:35 | - | 57,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:51 | - | 57,97 |
14:11:01 | - | 57,98 |
14:10:31 | - | 57,97 |
14:10:25 | - | 57,96 |
14:10:23 | - | 57,93 |
14:08:38 | - | 57,93 |
14:07:11 | - | 57,94 |
14:05:43 | - | 57,94 |
14:02:43 | - | 57,94 |
14:02:42 | - | 57,95 |
14:01:04 | - | 57,96 |
14:00:58 | - | 57,96 |
13:59:05 | - | 57,96 |
13:58:05 | - | 57,97 |
13:56:22 | - | 57,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:18 | - | 57,94 |
13:52:44 | - | 57,98 |
13:52:43 | - | 57,99 |
13:52:19 | - | 57,99 |
13:51:17 | - | 57,98 |
13:50:31 | - | 57,99 |
13:47:37 | - | 57,98 |
13:47:02 | - | 57,99 |
13:46:17 | - | 57,98 |
13:44:48 | - | 57,99 |
13:44:47 | - | 57,98 |
13:44:08 | - | 57,98 |
13:44:07 | - | 57,99 |
13:43:30 | - | 58,00 |
13:43:13 | - | 58,01 |