HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:27 | - | 59,00 |
09:20:22 | - | 59,00 |
09:20:18 | - | 59,01 |
09:20:17 | - | 59,01 |
09:20:04 | - | 59,02 |
09:19:53 | - | 59,02 |
09:19:51 | - | 59,02 |
09:19:22 | - | 59,01 |
09:19:21 | - | 59,01 |
09:19:18 | - | 59,00 |
09:19:16 | - | 59,01 |
09:19:12 | - | 59,01 |
09:19:08 | - | 59,00 |
09:19:06 | - | 59,01 |
09:19:01 | - | 59,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:00 | - | 59,02 |
09:18:55 | - | 59,03 |
09:18:45 | - | 59,04 |
09:18:34 | - | 59,04 |
09:18:31 | - | 59,04 |
09:18:24 | - | 59,04 |
09:18:21 | - | 59,04 |
09:18:17 | - | 59,03 |
09:18:15 | - | 59,03 |
09:16:45 | - | 59,02 |
09:16:44 | - | 59,01 |
09:16:06 | - | 59,00 |
09:15:54 | - | 59,00 |
09:13:18 | - | 58,99 |
09:13:16 | - | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:50 | - | 58,95 |
09:12:16 | - | 58,94 |
09:12:07 | - | 58,95 |
09:11:15 | - | 58,94 |
09:11:10 | - | 58,95 |
09:10:42 | - | 58,94 |
09:10:28 | - | 58,95 |
09:10:14 | - | 58,94 |
09:10:11 | - | 58,95 |
09:10:11 | - | 58,95 |
09:09:58 | - | 58,96 |
09:09:42 | - | 58,97 |
09:08:59 | - | 58,96 |
09:08:23 | - | 58,97 |
09:07:53 | - | 58,96 |