HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:31 | - | 58,58 |
17:54:18 | - | 58,58 |
17:53:17 | - | 58,58 |
17:53:09 | - | 58,58 |
17:53:06 | - | 58,58 |
17:53:06 | - | 58,56 |
17:52:13 | - | 58,56 |
17:52:13 | - | 58,55 |
17:52:12 | - | 58,55 |
17:51:32 | - | 58,54 |
17:51:31 | - | 58,54 |
17:51:31 | - | 58,55 |
17:51:30 | - | 58,55 |
17:51:23 | - | 58,59 |
17:50:07 | - | 58,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:07 | - | 58,58 |
17:49:58 | - | 58,58 |
17:49:57 | - | 58,58 |
17:49:57 | - | 58,55 |
17:48:54 | - | 58,55 |
17:48:23 | - | 58,55 |
17:47:13 | - | 58,55 |
17:47:12 | - | 58,55 |
17:47:11 | - | 58,56 |
17:47:10 | - | 58,53 |
17:46:43 | - | 58,53 |
17:46:43 | - | 58,53 |
17:46:37 | - | 58,55 |
17:45:29 | - | 58,54 |
17:44:38 | - | 58,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:37 | - | 58,53 |
17:44:03 | - | 58,53 |
17:43:01 | - | 58,52 |
17:41:54 | - | 58,51 |
17:41:51 | - | 58,51 |
17:41:51 | - | 58,50 |
17:41:49 | - | 58,50 |
17:41:11 | - | 58,48 |
17:41:10 | - | 58,47 |
17:41:08 | - | 58,47 |
17:39:37 | - | 58,47 |
17:39:36 | - | 58,46 |
17:39:16 | - | 58,46 |
17:39:13 | - | 58,46 |
17:39:12 | - | 58,46 |