HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:36 | - | 59,90 |
19:05:35 | - | 59,89 |
19:03:49 | - | 59,89 |
19:03:49 | - | 59,89 |
19:03:36 | - | 59,91 |
19:03:24 | - | 59,91 |
19:02:44 | - | 59,91 |
19:02:43 | - | 59,91 |
19:02:41 | - | 59,94 |
19:00:31 | - | 59,94 |
19:00:08 | - | 59,94 |
19:00:02 | - | 59,94 |
19:00:01 | - | 59,94 |
19:00:01 | - | 59,94 |
18:59:01 | - | 59,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:19 | - | 59,95 |
18:58:01 | - | 59,95 |
18:57:35 | - | 59,95 |
18:57:34 | - | 59,94 |
18:56:05 | - | 59,94 |
18:55:59 | - | 59,95 |
18:55:27 | - | 59,95 |
18:55:27 | - | 59,95 |
18:55:23 | - | 59,97 |
18:55:17 | - | 59,96 |
18:55:13 | - | 59,95 |
18:55:13 | - | 59,95 |
18:55:05 | - | 59,96 |
18:55:04 | - | 59,95 |
18:53:39 | - | 59,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:18 | - | 59,95 |
18:53:14 | - | 59,95 |
18:53:02 | - | 59,93 |
18:53:02 | - | 59,93 |
18:52:46 | - | 59,97 |
18:52:46 | - | 59,97 |
18:52:02 | - | 60,00 |
18:52:01 | - | 60,00 |
18:52:01 | - | 60,02 |
18:51:21 | - | 60,03 |
18:51:20 | - | 60,00 |
18:51:01 | - | 60,00 |
18:50:49 | - | 60,00 |
18:50:49 | - | 60,00 |
18:49:17 | - | 60,01 |