HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:47 | - | 59,87 |
21:33:46 | - | 59,83 |
21:33:42 | - | 59,83 |
21:33:42 | - | 59,82 |
21:33:38 | - | 59,82 |
21:33:37 | - | 59,81 |
21:33:37 | - | 59,81 |
21:33:06 | - | 59,78 |
21:33:06 | - | 59,78 |
21:32:53 | - | 59,82 |
21:32:50 | - | 59,82 |
21:32:40 | - | 59,82 |
21:32:40 | - | 59,83 |
21:32:36 | - | 59,82 |
21:32:35 | - | 59,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:35 | - | 59,83 |
21:32:34 | - | 59,83 |
21:32:06 | - | 59,85 |
21:32:00 | - | 59,87 |
21:31:59 | - | 59,87 |
21:31:56 | - | 59,88 |
21:31:51 | - | 59,88 |
21:31:33 | - | 59,89 |
21:31:32 | - | 59,89 |
21:31:11 | - | 59,90 |
21:31:10 | - | 59,89 |
21:31:03 | - | 59,89 |
21:30:51 | - | 59,88 |
21:30:50 | - | 59,87 |
21:30:43 | - | 59,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:42 | - | 59,85 |
21:30:38 | - | 59,85 |
21:30:37 | - | 59,84 |
21:30:34 | - | 59,84 |
21:30:34 | - | 59,82 |
21:30:08 | - | 59,82 |
21:30:06 | - | 59,82 |
21:30:02 | - | 59,82 |
21:29:57 | - | 59,82 |
21:29:57 | - | 59,82 |
21:29:56 | - | 59,84 |
21:29:46 | - | 59,86 |
21:29:45 | - | 59,82 |
21:28:23 | - | 59,82 |
21:28:22 | - | 59,81 |