HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:21:28 | - | 59,98 |
10.06.25 22:21:27 | - | 59,97 |
10.06.25 22:21:17 | - | 59,98 |
10.06.25 22:21:16 | - | 59,97 |
10.06.25 22:21:08 | - | 59,98 |
10.06.25 22:20:52 | - | 59,97 |
10.06.25 22:18:01 | - | 59,98 |
10.06.25 22:17:45 | - | 59,98 |
10.06.25 22:17:44 | - | 59,98 |
10.06.25 22:17:37 | - | 59,98 |
10.06.25 22:17:33 | - | 59,97 |
10.06.25 22:17:31 | - | 59,98 |
10.06.25 22:17:30 | - | 59,98 |
10.06.25 22:17:18 | - | 59,98 |
10.06.25 22:17:13 | - | 59,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:17:07 | - | 59,98 |
10.06.25 22:17:05 | - | 59,97 |
10.06.25 22:17:02 | - | 59,98 |
10.06.25 22:17:00 | - | 59,98 |
10.06.25 22:16:56 | - | 59,98 |
10.06.25 22:16:33 | - | 59,97 |
10.06.25 22:16:18 | - | 59,97 |
10.06.25 22:16:16 | - | 59,96 |
10.06.25 22:16:13 | - | 59,97 |
10.06.25 22:16:11 | - | 59,96 |
10.06.25 22:16:10 | - | 59,97 |
10.06.25 22:16:09 | - | 59,97 |
10.06.25 22:16:08 | - | 59,96 |
10.06.25 22:16:07 | - | 59,97 |
10.06.25 22:13:54 | - | 59,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:13:44 | - | 59,96 |
10.06.25 22:12:11 | - | 59,96 |
10.06.25 22:10:53 | - | 59,96 |
10.06.25 22:10:44 | - | 59,97 |
10.06.25 22:10:21 | - | 59,97 |
10.06.25 22:09:28 | - | 59,97 |
10.06.25 22:09:25 | - | 59,98 |
10.06.25 22:09:18 | - | 59,98 |
10.06.25 22:08:59 | - | 59,98 |
10.06.25 22:08:47 | - | 59,97 |
10.06.25 22:08:46 | - | 59,98 |
10.06.25 22:08:37 | - | 59,98 |
10.06.25 22:07:13 | - | 59,97 |
10.06.25 22:07:13 | - | 59,98 |
10.06.25 22:06:21 | - | 59,97 |