HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:23 | - | 59,94 |
21:54:12 | - | 59,94 |
21:54:11 | - | 59,91 |
21:54:08 | - | 59,91 |
21:53:50 | - | 59,90 |
21:53:49 | - | 59,87 |
21:53:42 | - | 59,87 |
21:53:32 | - | 59,88 |
21:53:31 | - | 59,90 |
21:53:27 | - | 59,92 |
21:53:26 | - | 59,92 |
21:53:23 | - | 59,93 |
21:53:22 | - | 59,93 |
21:53:07 | - | 59,94 |
21:53:06 | - | 59,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:04 | - | 59,95 |
21:52:55 | - | 59,95 |
21:52:55 | - | 59,94 |
21:52:48 | - | 59,94 |
21:52:38 | - | 59,92 |
21:52:38 | - | 59,91 |
21:52:04 | - | 59,91 |
21:51:56 | - | 59,91 |
21:51:53 | - | 59,91 |
21:51:52 | - | 59,91 |
21:51:51 | - | 59,97 |
21:51:50 | - | 59,97 |
21:51:37 | - | 59,98 |
21:51:37 | - | 59,98 |
21:51:35 | - | 60,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:35 | - | 59,99 |
21:51:28 | - | 59,99 |
21:51:28 | - | 59,99 |
21:51:25 | - | 60,00 |
21:51:15 | - | 60,00 |
21:51:10 | - | 59,99 |
21:51:09 | - | 59,99 |
21:51:03 | - | 59,97 |
21:51:00 | - | 59,97 |
21:50:59 | - | 59,96 |
21:50:54 | - | 59,96 |
21:50:53 | - | 59,95 |
21:50:50 | - | 59,95 |
21:50:46 | - | 59,95 |
21:50:46 | - | 59,93 |