HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:55 | - | 59,61 |
21:38:30 | - | 59,61 |
21:38:29 | - | 59,60 |
21:38:17 | - | 59,60 |
21:38:16 | - | 59,59 |
21:38:03 | - | 59,59 |
21:38:02 | - | 59,58 |
21:37:57 | - | 59,58 |
21:37:44 | - | 59,57 |
21:37:44 | - | 59,57 |
21:37:40 | - | 59,61 |
21:37:29 | - | 59,61 |
21:37:28 | - | 59,60 |
21:36:55 | - | 59,60 |
21:36:55 | - | 59,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:40 | - | 59,56 |
21:36:40 | - | 59,55 |
21:35:25 | - | 59,55 |
21:35:17 | - | 59,54 |
21:35:16 | - | 59,53 |
21:35:06 | - | 59,53 |
21:35:06 | - | 59,53 |
21:34:54 | - | 59,54 |
21:34:36 | - | 59,54 |
21:34:35 | - | 59,54 |
21:34:20 | - | 59,55 |
21:34:09 | - | 59,56 |
21:34:08 | - | 59,52 |
21:34:01 | - | 59,52 |
21:34:01 | - | 59,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:00 | - | 59,51 |
21:33:59 | - | 59,50 |
21:33:42 | - | 59,50 |
21:33:41 | - | 59,50 |
21:32:06 | - | 59,51 |
21:31:55 | - | 59,51 |
21:31:42 | - | 59,54 |
21:30:39 | - | 59,54 |
21:30:10 | - | 59,55 |
21:30:10 | - | 59,54 |
21:30:08 | - | 59,54 |
21:30:08 | - | 59,53 |
21:29:56 | - | 59,53 |
21:29:56 | - | 59,52 |
21:29:29 | - | 59,52 |