HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:45:32 | - | 58,45 |
13.06.25 22:42:32 | - | 58,45 |
13.06.25 22:39:31 | - | 58,45 |
13.06.25 22:36:30 | - | 58,45 |
13.06.25 22:33:30 | - | 58,45 |
13.06.25 22:30:29 | - | 58,45 |
13.06.25 22:27:28 | - | 58,45 |
13.06.25 22:24:28 | - | 58,45 |
13.06.25 22:21:27 | - | 58,45 |
13.06.25 22:18:26 | - | 58,45 |
13.06.25 22:15:26 | - | 58,45 |
13.06.25 22:12:25 | - | 58,45 |
13.06.25 22:09:24 | - | 58,45 |
13.06.25 22:06:24 | - | 58,45 |
13.06.25 22:03:23 | - | 58,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:00:22 | - | 58,45 |
13.06.25 22:00:19 | - | 58,61 |
13.06.25 22:00:18 | - | 58,64 |
13.06.25 22:00:14 | - | 58,68 |
13.06.25 22:00:11 | - | 58,66 |
13.06.25 22:00:10 | - | 58,66 |
13.06.25 22:00:09 | - | 58,66 |
13.06.25 22:00:08 | - | 58,68 |
13.06.25 22:00:06 | - | 58,67 |
13.06.25 22:00:06 | - | 58,67 |
13.06.25 22:00:02 | - | 58,65 |
13.06.25 21:59:58 | - | 58,63 |
13.06.25 21:59:57 | - | 58,63 |
13.06.25 21:59:56 | - | 58,64 |
13.06.25 21:59:55 | - | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:54 | - | 58,60 |
13.06.25 21:59:54 | - | 58,58 |
13.06.25 21:59:51 | - | 58,58 |
13.06.25 21:59:50 | - | 58,55 |
13.06.25 21:59:48 | - | 58,55 |
13.06.25 21:59:47 | - | 58,56 |
13.06.25 21:59:46 | - | 58,55 |
13.06.25 21:59:44 | - | 58,55 |
13.06.25 21:59:44 | - | 58,55 |
13.06.25 21:59:43 | - | 58,57 |
13.06.25 21:59:42 | - | 58,54 |
13.06.25 21:59:35 | - | 58,54 |
13.06.25 21:59:34 | - | 58,54 |
13.06.25 21:59:09 | - | 58,55 |
13.06.25 21:59:08 | - | 58,56 |