HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:17 | - | 59,98 |
17:32:16 | - | 59,97 |
17:32:03 | - | 59,94 |
17:31:47 | - | 59,94 |
17:31:46 | - | 59,89 |
17:31:38 | - | 59,89 |
17:30:31 | - | 59,89 |
17:29:39 | - | 59,90 |
17:29:22 | - | 59,91 |
17:29:22 | - | 59,91 |
17:28:56 | - | 59,86 |
17:28:14 | - | 59,85 |
17:28:10 | - | 59,85 |
17:28:09 | - | 59,85 |
17:28:09 | - | 59,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:02 | - | 59,89 |
17:28:02 | - | 59,89 |
17:27:35 | - | 59,90 |
17:27:34 | - | 59,86 |
17:27:32 | - | 59,86 |
17:27:01 | - | 59,86 |
17:26:05 | - | 59,85 |
17:26:02 | - | 59,86 |
17:25:51 | - | 59,86 |
17:25:46 | - | 59,84 |
17:25:06 | - | 59,83 |
17:25:02 | - | 59,83 |
17:24:14 | - | 59,87 |
17:24:13 | - | 59,86 |
17:24:10 | - | 59,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:09 | - | 59,85 |
17:23:33 | - | 59,85 |
17:23:24 | - | 59,83 |
17:22:01 | - | 59,83 |
17:21:58 | - | 59,84 |
17:21:56 | - | 59,83 |
17:21:52 | - | 59,83 |
17:21:52 | - | 59,81 |
17:21:51 | - | 59,81 |
17:21:24 | - | 59,80 |
17:21:23 | - | 59,78 |
17:21:17 | - | 59,78 |
17:21:17 | - | 59,76 |
17:21:05 | - | 59,76 |
17:20:50 | - | 59,77 |